QUIET github.com/tryquiet/QUIET

QUIET github.com/tryquiet/QUIET Price (QUIET)

Date	Market	Type	Price (USD)	Price	QUIET	2nd ASSET	Total	TXN
Mar 25 02:01 AM	QUIET / ADS	Buy	$0.0₅4532	0.0₅7897 ADS	5.55M	44.01 ADS	$25.15	0x513...542a1
Mar 25 01:16 AM	QUIET / ADS	Buy	$0.0₅4589	0.0₅8009 ADS	32.44M	270.19 ADS	$148.84	0x8f6...f3ff1
Mar 25 01:10 AM	QUIET / ADS	Sell	$0.0₅4994	0.0₅8717 ADS	5.55M	48.18 ADS	$27.72	0x51c...9b8f1
Mar 24 08:47 PM	QUIET / ADS	Sell	$0.0₅4893	0.0₅8589 ADS	32.44M	267.87 ADS	$158.68	0xe87...49b1b
Mar 24 03:16 PM	QUIET / ADS	Buy	$0.0₅4475	0.0₅7894 ADS	8.11M	64.46 ADS	$36.27	0x5ed...b6519
Mar 24 02:31 PM	QUIET / ADS	Sell	$0.0₅4578	0.0₅8059 ADS	8.11M	64.84 ADS	$37.10	0x0d1...0a1cd
Mar 24 12:52 PM	QUIET / ADS	Buy	$0.0₅4530	0.0₅7894 ADS	13.60M	108.89 ADS	$61.59	0x7fe...2a714
Mar 24 12:01 PM	QUIET / ADS	Sell	$0.0₅4687	0.0₅8174 ADS	13.60M	109.54 ADS	$63.73	0x28b...0793c
Mar 24 10:04 AM	QUIET / ADS	Buy	$0.0₅4515	0.0₅7893 ADS	26.25M	213.69 ADS	$118.51	0x26c...536af
Mar 24 09:39 AM	QUIET / ADS	Sell	$0.0₅4832	0.0₅8447 ADS	26.25M	214.95 ADS	$126.82	0x490...ade5d
Mar 24 07:05 AM	QUIET / ADS	Buy	$0.0₅4488	0.0₅7891 ADS	28.63M	233.77 ADS	$128.50	0xcad...5ba0b
Mar 24 04:45 AM	QUIET / ADS	Sell	$0.0₅4835	0.0₅8498 ADS	28.63M	235.15 ADS	$138.44	0x53b...32396
Mar 23 02:19 PM	QUIET / ADS	Buy	$0.0₅4555	0.0₅7890 ADS	29.02M	236.97 ADS	$132.15	0x1af...8c7e6
Mar 23 12:59 PM	QUIET / ADS	Sell	$0.0₅4834	0.0₅8505 ADS	29.02M	238.37 ADS	$140.24	0x246...6550f
Mar 23 09:10 AM	QUIET / ADS	Buy	$0.0₅4352	0.0₅7888 ADS	26.97M	219.63 ADS	$117.36	0x76e...76fe5
Mar 23 08:40 AM	QUIET / ADS	Sell	$0.0₅4668	0.0₅8457 ADS	26.97M	220.93 ADS	$125.90	0xdf6...b58d2
Mar 23 02:29 AM	QUIET / ADS	Buy	$0.0₅4363	0.0₅7886 ADS	37.50M	309.52 ADS	$163.57	0x738...1c65c
Mar 23 02:27 AM	QUIET / ADS	Sell	$0.0₅4810	0.0₅8694 ADS	37.50M	311.34 ADS	$180.32	0x7ef...b067c
Mar 23 01:17 AM	QUIET / ADS	Buy	$0.0₅4352	0.0₅7884 ADS	40.22M	333.14 ADS	$175.00	0xac8...c4cc0
Mar 23 01:11 AM	QUIET / ADS	Sell	$0.0₅4828	0.0₅8755 ADS	40.22M	335.09 ADS	$194.17	0x1f8...89ea0
Mar 22 09:47 PM	QUIET / ADS	Buy	$0.0₅4338	0.0₅7882 ADS	1.38M	10.85 ADS	$5.98	0xe97...dc192
Mar 22 09:14 PM	QUIET / ADS	Sell	$0.0₅4366	0.0₅7909 ADS	1.38M	10.91 ADS	$6.02	0xb47...9a46b
Mar 22 06:53 PM	QUIET / ADS	Buy	$0.0₅4376	0.0₅7882 ADS	25.80M	209.56 ADS	$112.87	0xbe3...ccb28
Mar 22 06:14 PM	QUIET / ADS	Buy	$0.0₅4690	0.0₅8424 ADS	24.86M	215.83 ADS	$116.58	0xf97...fcc5e
Mar 22 06:11 PM	QUIET / ADS	Sell	$0.0₅5011	0.0₅9001 ADS	24.86M	217.11 ADS	$124.58	0xbae...388cd
Mar 22 06:08 PM	QUIET / ADS	Sell	$0.0₅4689	0.0₅8422 ADS	25.80M	210.76 ADS	$120.95	0xba0...a1a5b
Mar 22 06:05 PM	QUIET / ADS	Buy	$0.0₅4386	0.0₅7878 ADS	3.06M	24.11 ADS	$13.41	0xd81...5d842
Mar 22 05:38 PM	QUIET / ADS	Sell	$0.0₅4420	0.0₅7940 ADS	3.06M	24.26 ADS	$13.52	0x7f1...378a8
Mar 22 11:25 AM	QUIET / ADS	Buy	$0.0₅4388	0.0₅7878 ADS	3.19M	25.17 ADS	$14.00	0xdae...1cdeb
Mar 22 11:04 AM	QUIET / ADS	Sell	$0.0₅4424	0.0₅7942 ADS	3.19M	25.32 ADS	$14.12	0xbf3...24bba
Mar 22 09:01 AM	QUIET / ADS	Buy	$0.0₅4382	0.0₅7878 ADS	40.86M	338.44 ADS	$179.02	0x4d4...5552e
Mar 22 06:44 AM	QUIET / ADS	Buy	$0.0₅4926	0.0₅8763 ADS	38.81M	357.61 ADS	$191.14	0xf8e...42f44
Mar 22 05:48 AM	QUIET / ADS	Sell	$0.0₅5480	0.0₅9749 ADS	40.86M	377.65 ADS	$223.88	0x965...320f4
Mar 22 12:00 AM	QUIET / ADS	Buy	$0.0₅4909	0.0₅8712 ADS	21.01M	187.78 ADS	$103.14	0x2bb...44975
Mar 21 11:44 PM	QUIET / ADS	Buy	$0.0₅5250	0.0₅9222 ADS	11.73M	109.61 ADS	$61.58	0x4a4...9bc15
Mar 21 11:39 PM	QUIET / ADS	Sell	$0.0₅5423	0.0₅9526 ADS	11.73M	110.26 ADS	$63.61	0x04f...e33c0
Mar 21 11:38 PM	QUIET / ADS	Buy	$0.0₅5249	0.0₅9221 ADS	21.10M	199.75 ADS	$110.75	0x2ee...b976d
Mar 21 11:32 PM	QUIET / ADS	Sell	$0.0₅5567	0.0₅9779 ADS	42.11M	389.78 ADS	$234.43	0x5fd...42f53
Mar 21 09:31 PM	QUIET / ADS	Sell	$0.0₅4957	0.0₅8708 ADS	38.81M	322.24 ADS	$192.36	0x93c...d330e
Mar 21 08:52 PM	QUIET / ADS	Buy	$0.0₅4480	0.0₅7870 ADS	22.23M	179.44 ADS	$99.56	0x9bd...f170d
Mar 21 08:37 PM	QUIET / ADS	Buy	$0.0₅4743	0.0₅8333 ADS	4.62M	38.64 ADS	$21.93	0xd67...851aa
Mar 21 06:46 PM	QUIET / ADS	Sell	$0.0₅4797	0.0₅8434 ADS	4.62M	38.87 ADS	$22.17	0x5b9...152b5
Mar 21 05:48 PM	QUIET / ADS	Sell	$0.0₅4737	0.0₅8333 ADS	22.23M	180.50 ADS	$105.28	0x251...10533
Mar 21 06:43 AM	QUIET / ADS	Buy	$0.0₅4478	0.0₅7868 ADS	18.07M	145.09 ADS	$80.91	0x282...f798d
Mar 21 05:14 AM	QUIET / ADS	Buy	$0.0₅4690	0.0₅8242 ADS	19.63M	165.47 ADS	$92.04	0xa9c...2dffb
Mar 21 05:00 AM	QUIET / ADS	Buy	$0.0₅4938	0.0₅8678 ADS	13.91M	122.60 ADS	$68.68	0x5d7...9b5f0
Mar 21 01:58 AM	QUIET / ADS	Buy	$0.0₅5125	0.0₅9008 ADS	13.58M	124.23 ADS	$69.57	0xc1f...0041a
Mar 21 01:23 AM	QUIET / ADS	Sell	$0.0₅5323	0.0₅9350 ADS	18.07M	165.32 ADS	$96.19	0xfd9...16f9c
Mar 21 01:21 AM	QUIET / ADS	Buy	$0.0₅5066	0.0₅8898 ADS	20.00M	182.34 ADS	$101.32	0x2c6...146a9
Mar 21 12:57 AM	QUIET / ADS	Sell	$0.0₅5352	0.0₅9398 ADS	27.49M	249.56 ADS	$147.10	0xadb...b98ce
Mar 20 10:57 PM	QUIET / ADS	Sell	$0.0₅4967	0.0₅8719 ADS	39.63M	329.08 ADS	$196.80	0x7f4...627b6
Mar 20 09:02 PM	QUIET / ADS	Buy	$0.0₅4445	0.0₅7863 ADS	10.08M	80.02 ADS	$44.79	0x6fe...5abcd
Mar 20 08:54 PM	QUIET / ADS	Buy	$0.0₅4561	0.0₅8068 ADS	28.43M	237.34 ADS	$129.66	0x624...4e2d3
Mar 20 08:39 PM	QUIET / ADS	Sell	$0.0₅4909	0.0₅8691 ADS	10.08M	86.67 ADS	$49.47	0x4c7...b4002
Mar 20 08:35 PM	QUIET / ADS	Sell	$0.0₅4780	0.0₅8461 ADS	28.43M	232.56 ADS	$135.88	0xb70...b0885
Mar 20 07:29 PM	QUIET / ADS	Buy	$0.0₅4439	0.0₅7861 ADS	3.22M	25.33 ADS	$14.29	0xa73...9e0fe
Mar 20 04:50 PM	QUIET / ADS	Buy	$0.0₅4495	0.0₅7926 ADS	45.68M	383.18 ADS	$205.32	0x44f...3aae6
Mar 20 04:39 PM	QUIET / ADS	Sell	$0.0₅5067	0.0₅8934 ADS	3.22M	28.72 ADS	$16.31	0x524...ee758
Mar 20 03:17 PM	QUIET / ADS	Sell	$0.0₅5015	0.0₅8856 ADS	45.68M	382.18 ADS	$229.03	0x74d...4feee
Mar 20 02:59 PM	QUIET / ADS	Buy	$0.0₅4461	0.0₅7858 ADS	8.03M	63.56 ADS	$35.82	0x868...3d1d1
Mar 20 02:07 PM	QUIET / ADS	Sell	$0.0₅4544	0.0₅8020 ADS	8.03M	63.94 ADS	$36.49	0x31b...7fc18
Mar 20 08:49 AM	QUIET / ADS	Buy	$0.0₅4492	0.0₅7858 ADS	26.28M	212.92 ADS	$118.03	0x3de...46e9b
Mar 20 08:37 AM	QUIET / ADS	Buy	$0.0₅4806	0.0₅8408 ADS	2.43M	20.47 ADS	$11.70	0xf97...d1010
Mar 20 08:23 AM	QUIET / ADS	Sell	$0.0₅4837	0.0₅8462 ADS	26.28M	215.53 ADS	$127.08	0x835...50822
Mar 20 07:40 AM	QUIET / ADS	Buy	$0.0₅4490	0.0₅7905 ADS	32.24M	264.95 ADS	$144.77	0x0c0...450e6
Mar 20 07:07 AM	QUIET / ADS	Buy	$0.0₅4877	0.0₅8594 ADS	6.97M	60.27 ADS	$33.99	0x9b8...e86df
Mar 20 06:42 AM	QUIET / ADS	Buy	$0.0₅4978	0.0₅8755 ADS	22.97M	206.84 ADS	$114.32	0xcfe...27640
Mar 20 04:47 AM	QUIET / ADS	Sell	$0.0₅5310	0.0₅9319 ADS	6.97M	64.52 ADS	$37.01	0x499...99607
Mar 20 04:05 AM	QUIET / ADS	Sell	$0.0₅5206	0.0₅9142 ADS	22.97M	204.17 ADS	$119.56	0x353...a8b64
Mar 20 03:39 AM	QUIET / ADS	Sell	$0.0₅4893	0.0₅8592 ADS	32.24M	266.46 ADS	$157.76	0xd18...e01cc
Mar 20 03:08 AM	QUIET / ADS	Buy	$0.0₅4492	0.0₅7901 ADS	24.61M	200.09 ADS	$110.54	0xb0e...f7b45
Mar 20 03:00 AM	QUIET / ADS	Sell	$0.0₅4787	0.0₅8419 ADS	27.04M	220.50 ADS	$129.43	0xb7d...ac5bf
Mar 19 10:32 PM	QUIET / ADS	Buy	$0.0₅4458	0.0₅7851 ADS	39.09M	321.88 ADS	$174.24	0xb1e...4b538
Mar 19 09:39 PM	QUIET / ADS	Sell	$0.0₅4948	0.0₅8690 ADS	39.09M	323.77 ADS	$193.41	0x2aa...162bf
Mar 19 09:15 PM	QUIET / ADS	Buy	$0.0₅4469	0.0₅7848 ADS	29.76M	241.98 ADS	$133.00	0x866...3219c
Mar 19 08:28 PM	QUIET / ADS	Sell	$0.0₅4827	0.0₅8475 ADS	29.76M	243.41 ADS	$143.63	0xc84...53ee2
Mar 19 10:19 AM	QUIET / ADS	Buy	$0.0₅4458	0.0₅7847 ADS	6.29M	49.59 ADS	$28.03	0x840...d1dc8
Mar 19 09:32 AM	QUIET / ADS	Sell	$0.0₅4515	0.0₅7973 ADS	6.29M	49.89 ADS	$28.39	0x565...cb8b5
Mar 19 05:06 AM	QUIET / ADS	Buy	$0.0₅4485	0.0₅7846 ADS	45.31M	375.98 ADS	$203.20	0x5b6...670e6
Mar 19 04:41 AM	QUIET / ADS	Sell	$0.0₅5048	0.0₅8830 ADS	45.31M	378.18 ADS	$228.68	0xcea...3d817
Mar 19 04:07 AM	QUIET / ADS	Buy	$0.0₅4503	0.0₅7844 ADS	13.51M	107.48 ADS	$60.83	0xaa4...50867
Mar 19 02:46 AM	QUIET / ADS	Sell	$0.0₅4630	0.0₅8119 ADS	13.51M	108.13 ADS	$62.55	0x260...11141
Mar 19 01:43 AM	QUIET / ADS	Buy	$0.0₅4523	0.0₅7843 ADS	12.43M	98.77 ADS	$56.23	0x271...4e3d0
Mar 19 01:35 AM	QUIET / ADS	Sell	$0.0₅4668	0.0₅8095 ADS	12.43M	99.36 ADS	$58.04	0x2c4...89fce
Mar 18 09:15 PM	QUIET / ADS	Buy	$0.0₅4504	0.0₅7842 ADS	40.21M	331.21 ADS	$181.09	0x386...72a8f
Mar 18 08:51 PM	QUIET / ADS	Sell	$0.0₅5000	0.0₅8705 ADS	40.21M	333.15 ADS	$201.03	0xe91...a313d
Mar 18 05:54 PM	QUIET / ADS	Buy	$0.0₅4524	0.0₅7840 ADS	14.13M	112.48 ADS	$63.94	0xaf4...c43cc
Mar 18 04:50 PM	QUIET / ADS	Sell	$0.0₅4671	0.0₅8128 ADS	14.13M	113.15 ADS	$66.01	0x633...10187
Mar 18 04:32 PM	QUIET / ADS	Buy	$0.0₅4509	0.0₅7839 ADS	34.07M	278.28 ADS	$153.63	0x8b7...2f2d8
Mar 18 02:51 PM	QUIET / ADS	Sell	$0.0₅4978	0.0₅8561 ADS	34.07M	279.92 ADS	$169.59	0x10c...dbb72
Mar 18 09:00 AM	QUIET / ADS	Buy	$0.0₅4718	0.0₅7837 ADS	32.52M	264.94 ADS	$153.39	0xe01...c7eca
Mar 18 07:34 AM	QUIET / ADS	Sell	$0.0₅5136	0.0₅8523 ADS	32.52M	266.50 ADS	$166.97	0xfa3...33a68
Mar 18 05:40 AM	QUIET / ADS	Buy	$0.0₅4732	0.0₅7835 ADS	22.72M	182.73 ADS	$107.51	0x189...fe141
Mar 18 04:45 AM	QUIET / ADS	Buy	$0.0₅5021	0.0₅8305 ADS	22.72M	193.88 ADS	$114.09	0x41b...0aa13

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QUIET/ADS		6mo	$0.0₅4532	12	$1.07K	-	-	-6.28%	$4.53K

What is the price of QUIET github.com/tryquiet/QUIET (QUIET)?

The current price for QUIET github.com/tryquiet/QUIET (QUIET) on the Base chain is $0.0₅4532. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QUIET github.com/tryquiet/QUIET (QUIET)?

The Fully Diluted Valuation (FDV) of QUIET github.com/tryquiet/QUIET (QUIET) is $4.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QUIET github.com/tryquiet/QUIET (QUIET)?

You can buy QUIET github.com/tryquiet/QUIET on decentralized exchanges (DEXes) on the Base chain. Check the QUIET github.com/tryquiet/QUIET Liquidity pools to see all available QUIET trading pairs and choose the pool with the best liquidity.

What is QUIET github.com/tryquiet/QUIET (QUIET) liquidity?

The total liquidity for QUIET github.com/tryquiet/QUIET (QUIET) across all pools on Base is $3.25K. Liquidity is spread across pools, providing traders with multiple options for swapping QUIET.

What is QUIET, QUIET github.com/tryquiet/QUIET?

QUIET github.com/tryquiet/QUIET (QUIET) is a cryptocurrency token deployed on the Base blockchain. The current value of QUIET is $0.0₅4532. Visit the Description tab for more details about this project.

How to trade QUIET?

You can buy or sell QUIET on the Base chain through any of available QUIET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QUIET github.com/tryquiet/QUIET

QUIET github.com/tryquiet/QUIET (QUIET) is a cryptocurrency token on the Base blockchain. The current price is $0.054532 with a fully diluted valuation of $4.53K.

QUIET/ADS on Uniswap V3

QUIET github.com/tryquiet/QUIET (QUIET)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QUIET github.com/tryquiet/QUIET

About QUIET github.com/tryquiet/QUIET