QUIET/ADS Pool
The live QUIET/ADS price today is $0.054532, with a 24-hour trading volume of $1.07K. This pair has changed -6.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054532
- 24h Volume
- $1.07K
- 24h Buy Volume
- $526.58
- 24h Sell Volume
- $544.53
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.38%
- 24 Hours
- -6.28%
Tokens in this pool
QUIET github.com/tryquiet/QUIET (QUIET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 5551301689967 QUIET for -4401214336226 ADS
- : 32435485746181 QUIET for -27018971334909 ADS
- : -5551301689967 QUIET for 4817670786188 ADS
- : -32435485746181 QUIET for 26787300498430 ADS
- : 8105853272378 QUIET for -6445710498726 ADS
- : -8105853272378 QUIET for 6484358692979 ADS
- : 13598035604685 QUIET for -10889094297904 ADS
- : -13598035604685 QUIET for 10954155009181 ADS
- : 26251291780075 QUIET for -21368708190418 ADS
- : -26251291780075 QUIET for 21495344148550 ADS
QUIET / ADS
QUIET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QUIET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:01 AM | Buy | $0.054532 | 0.057897 | 5.55M | 44.01 | $25.15 | 0x513...542a1 |
Mar 25 01:16 AM | Buy | $0.054589 | 0.058009 | 32.44M | 270.19 | $148.84 | 0x8f6...f3ff1 |
Mar 25 01:10 AM | Sell | $0.054994 | 0.058717 | 5.55M | 48.18 | $27.72 | 0x51c...9b8f1 |
Mar 24 08:47 PM | Sell | $0.054893 | 0.058589 | 32.44M | 267.87 | $158.68 | 0xe87...49b1b |
Mar 24 03:16 PM | Buy | $0.054475 | 0.057894 | 8.11M | 64.46 | $36.27 | 0x5ed...b6519 |
Mar 24 02:31 PM | Sell | $0.054578 | 0.058059 | 8.11M | 64.84 | $37.10 | 0x0d1...0a1cd |
Mar 24 12:52 PM | Buy | $0.054530 | 0.057894 | 13.60M | 108.89 | $61.59 | 0x7fe...2a714 |
Mar 24 12:01 PM | Sell | $0.054687 | 0.058174 | 13.60M | 109.54 | $63.73 | 0x28b...0793c |
Mar 24 10:04 AM | Buy | $0.054515 | 0.057893 | 26.25M | 213.69 | $118.51 | 0x26c...536af |
Mar 24 09:39 AM | Sell | $0.054832 | 0.058447 | 26.25M | 214.95 | $126.82 | 0x490...ade5d |
Mar 24 07:05 AM | Buy | $0.054488 | 0.057891 | 28.63M | 233.77 | $128.50 | 0xcad...5ba0b |
Mar 24 04:45 AM | Sell | $0.054835 | 0.058498 | 28.63M | 235.15 | $138.44 | 0x53b...32396 |
Mar 23 02:19 PM | Buy | $0.054555 | 0.057890 | 29.02M | 236.97 | $132.15 | 0x1af...8c7e6 |
Mar 23 12:59 PM | Sell | $0.054834 | 0.058505 | 29.02M | 238.37 | $140.24 | 0x246...6550f |
Mar 23 09:10 AM | Buy | $0.054352 | 0.057888 | 26.97M | 219.63 | $117.36 | 0x76e...76fe5 |
Mar 23 08:40 AM | Sell | $0.054668 | 0.058457 | 26.97M | 220.93 | $125.90 | 0xdf6...b58d2 |
Mar 23 02:29 AM | Buy | $0.054363 | 0.057886 | 37.50M | 309.52 | $163.57 | 0x738...1c65c |
Mar 23 02:27 AM | Sell | $0.054810 | 0.058694 | 37.50M | 311.34 | $180.32 | 0x7ef...b067c |
Mar 23 01:17 AM | Buy | $0.054352 | 0.057884 | 40.22M | 333.14 | $175.00 | 0xac8...c4cc0 |
Mar 23 01:11 AM | Sell | $0.054828 | 0.058755 | 40.22M | 335.09 | $194.17 | 0x1f8...89ea0 |