GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER

GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Price (GPT-RESEARCHER)

Date	Market	Type	Price (USD)	Price	GPT-RESEARCHER	2nd ASSET	Total	TXN
Mar 24 09:45 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7917	0.0₂1385 ADS	513.25K	716.51 ADS	$406.33	0x1bb...d885e
Mar 24 09:45 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8056	0.0₂1409 ADS	486.56K	690.92 ADS	$391.97	0x22f...842ca
Mar 24 09:44 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8192	0.0₂1433 ADS	24.58K	35.19 ADS	$20.14	0xec6...f1ddf
Mar 24 09:43 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8185	0.0₂1431 ADS	1.82K	2.60 ADS	$1.49	0xf62...5930d
Mar 24 09:40 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8184	0.0₂1431 ADS	160.31K	228.76 ADS	$131.19	0x0b4...94f27
Mar 24 09:39 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8139	0.0₂1423 ADS	130.00K	185.37 ADS	$105.80	0xf52...d1be5
Mar 24 09:37 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8176	0.0₂1430 ADS	530.16K	764.60 ADS	$433.41	0x571...12549
Mar 24 09:32 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8326	0.0₂1456 ADS	435.28K	638.34 ADS	$362.41	0x9f9...f0114
Mar 24 09:27 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8453	0.0₂1478 ADS	1.40M	2.12K ADS	$1.18K	0x339...f8ac5
Mar 24 09:17 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8882	0.0₂1553 ADS	376.63K	580.93 ADS	$334.49	0xcfd...020e3
Mar 24 08:57 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8772	0.0₂1532 ADS	341.28K	525.98 ADS	$299.34	0x4d8...32a3c
Mar 24 08:49 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8879	0.0₂1551 ADS	903.02K	1.38K ADS	$801.73	0x29b...7a019
Mar 24 08:45 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8600	0.0₂1502 ADS	26.73K	40.16 ADS	$22.99	0x808...50170
Mar 24 08:39 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8608	0.0₂1504 ADS	97.66K	146.57 ADS	$84.06	0x117...623e2
Mar 24 08:39 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8579	0.0₂1499 ADS	1.00M	1.48K ADS	$859.77	0x9e5...fea89
Mar 24 08:39 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8284	0.0₂1447 ADS	13.41K	19.40 ADS	$11.11	0x819...47cd6
Mar 24 08:35 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8281	0.0₂1447 ADS	995.59K	1.46K ADS	$824.37	0xbb3...58626
Mar 24 08:34 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8573	0.0₂1498 ADS	72.14K	107.87 ADS	$61.84	0xa30...b359a
Mar 24 08:34 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8551	0.0₂1494 ADS	1.37M	2.10K ADS	$1.17K	0xc1e...0e3da
Mar 24 08:33 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8979	0.0₂1568 ADS	158.06K	247.14 ADS	$141.91	0x5f9...3da58
Mar 24 08:30 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8928	0.0₂1559 ADS	225.21K	349.72 ADS	$201.05	0xf74...79030
Mar 24 08:30 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8856	0.0₂1547 ADS	731.72K	1.12K ADS	$647.99	0x0ee...f2684
Mar 24 08:22 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8630	0.0₂1507 ADS	26.72K	40.24 ADS	$23.05	0x661...a6d16
Mar 24 08:19 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8618	0.0₂1506 ADS	69.61K	104.68 ADS	$59.99	0xe4a...71d08
Mar 24 08:15 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8597	0.0₂1502 ADS	764.66K	1.13K ADS	$657.34	0x24f...3761e
Mar 24 08:09 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8370	0.0₂1463 ADS	1.04M	1.50K ADS	$874.12	0x694...f9cbe
Mar 24 08:08 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8075	0.0₂1411 ADS	90.30K	127.56 ADS	$72.92	0x150...a90aa
Mar 24 08:03 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8100	0.0₂1415 ADS	11.71K	16.57 ADS	$9.48	0xa3b...3641e
Mar 24 08:02 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8103	0.0₂1416 ADS	754.57K	1.08K ADS	$611.40	0x180...85b99
Mar 24 07:58 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8316	0.0₂1453 ADS	151.16K	220.13 ADS	$125.69	0x39c...3e834
Mar 24 07:49 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8330	0.0₂1461 ADS	56.68K	82.70 ADS	$47.22	0xc01...79bb5
Mar 24 07:47 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8314	0.0₂1458 ADS	21.02K	30.64 ADS	$17.48	0xdaf...23bb2
Mar 24 07:38 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8320	0.0₂1459 ADS	45.58K	66.43 ADS	$37.92	0x044...c99fc
Mar 24 07:35 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8307	0.0₂1457 ADS	391.10K	573.34 ADS	$324.87	0x190...cce29
Mar 24 07:16 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8424	0.0₂1477 ADS	1.91M	2.73K ADS	$1.61K	0x668...69c33
Mar 24 07:16 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7890	0.0₂1383 ADS	1.32M	1.86K ADS	$1.04K	0xd43...315ec
Mar 24 07:05 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8225	0.0₂1447 ADS	162.09K	233.77 ADS	$133.31	0xcad...5ba0b
Mar 24 07:05 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8175	0.0₂1439 ADS	1.50M	2.21K ADS	$1.23K	0xd1e...457d5
Mar 24 07:04 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8614	0.0₂1516 ADS	211.14K	321.09 ADS	$181.87	0xa85...12b6f
Mar 24 07:03 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8679	0.0₂1527 ADS	24.01K	36.65 ADS	$20.84	0xc0c...46689
Mar 24 07:03 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8671	0.0₂1526 ADS	218.13K	331.47 ADS	$189.14	0x9b1...1992c
Mar 24 06:59 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8605	0.0₂1514 ADS	571.55K	873.82 ADS	$491.78	0xbb2...8519f
Mar 24 06:58 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8781	0.0₂1545 ADS	143.55K	222.27 ADS	$126.05	0xb71...854fa
Mar 24 06:57 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8822	0.0₂1553 ADS	955.98K	1.46K ADS	$843.34	0x937...54bea
Mar 24 06:48 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8528	0.0₂1501 ADS	1.00M	1.53K ADS	$854.82	0x943...2969e
Mar 24 06:47 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8837	0.0₂1556 ADS	1.10M	1.74K ADS	$971.99	0x64c...8de2b
Mar 24 06:45 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃9195	0.0₂1619 ADS	100.88K	163.53 ADS	$92.76	0xa02...26fec
Mar 24 06:39 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃9229	0.0₂1625 ADS	760.57K	1.25K ADS	$701.90	0xc36...aa2b1
Mar 24 05:58 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃9491	0.0₂1671 ADS	522.14K	863.86 ADS	$495.56	0xfd5...e4058
Mar 24 05:52 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃9310	0.0₂1639 ADS	2.00M	3.16K ADS	$1.86K	0xe59...3656f
Mar 24 05:50 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8661	0.0₂1525 ADS	244.15K	370.58 ADS	$211.46	0xbbc...7893e
Mar 24 05:40 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8587	0.0₂1512 ADS	41.83K	63.18 ADS	$35.92	0x193...dd803
Mar 24 05:33 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8574	0.0₂1509 ADS	90.00K	136.00 ADS	$77.16	0xe17...d70a5
Mar 24 05:33 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8602	0.0₂1514 ADS	44.16K	66.80 ADS	$37.98	0x8ec...1c2e9
Mar 24 05:30 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8588	0.0₂1512 ADS	20.40K	30.84 ADS	$17.52	0xb68...d03af
Mar 24 05:23 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8594	0.0₂1513 ADS	232.81K	350.71 ADS	$200.08	0x9c5...23bdb
Mar 24 05:17 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8524	0.0₂1501 ADS	32.40K	48.63 ADS	$27.62	0x84d...5d842
Mar 24 05:08 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8535	0.0₂1502 ADS	1.79M	2.60K ADS	$1.52K	0xd8a...0ad8a
Mar 24 05:04 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8027	0.0₂1412 ADS	163.95K	232.07 ADS	$131.60	0xe32...3318c
Mar 24 05:02 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃8075	0.0₂1420 ADS	118.35K	168.33 ADS	$95.56	0xc54...375f4
Mar 24 04:59 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8108	0.0₂1426 ADS	15.31K	21.82 ADS	$12.42	0x47b...bf32b
Mar 24 04:50 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃8106	0.0₂1425 ADS	781.74K	1.10K ADS	$633.64	0xb97...e392a
Mar 24 04:49 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7893	0.0₂1388 ADS	1.53M	2.07K ADS	$1.21K	0x970...953f8
Mar 24 04:38 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7500	0.0₂1319 ADS	211.14K	277.39 ADS	$158.36	0x3af...8c778
Mar 24 04:38 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7449	0.0₂1310 ADS	186.24K	243.08 ADS	$138.71	0xf1d...eb0c6
Mar 24 04:26 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7408	0.0₂1302 ADS	41.39K	53.88 ADS	$30.66	0xa7a...53ccf
Mar 24 04:21 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7418	0.0₂1303 ADS	26.65K	34.73 ADS	$19.76	0x7c8...4f011
Mar 24 04:18 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7424	0.0₂1304 ADS	368.63K	477.85 ADS	$273.65	0x56c...d9804
Mar 24 04:18 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7335	0.0₂1289 ADS	20.95	0.0270 ADS	$0.0154	0xf2c...cf3bc
Mar 24 04:17 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7335	0.0₂1289 ADS	210.00K	271.46 ADS	$154.03	0xa11...ea6d5
Mar 24 04:14 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7386	0.0₂1298 ADS	348.59K	454.76 ADS	$257.44	0x7ba...9f87e
Mar 24 04:11 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7471	0.0₂1313 ADS	420.43K	547.94 ADS	$314.07	0x65c...fc262
Mar 24 04:06 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7368	0.0₂1295 ADS	600.00K	784.12 ADS	$442.07	0x5ad...381b2
Mar 24 04:02 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7515	0.0₂1320 ADS	45.26K	59.78 ADS	$34.01	0x266...5edb6
Mar 24 04:00 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7522	0.0₂1322 ADS	340.00K	451.94 ADS	$255.75	0x37e...3e06d
Mar 24 03:58 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7608	0.0₂1337 ADS	214.39K	285.62 ADS	$163.09	0x5c9...c3f9f
Mar 24 03:50 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7554	0.0₂1328 ADS	244.00K	325.16 ADS	$184.30	0x7ff...c4ddf
Mar 24 03:48 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7615	0.0₂1339 ADS	45.18K	60.50 ADS	$34.40	0x666...13fc1
Mar 24 03:47 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7626	0.0₂1341 ADS	209.69K	280.08 ADS	$159.91	0xc36...9a9d0
Mar 24 03:41 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7574	0.0₂1331 ADS	574.10K	756.94 ADS	$434.77	0x24f...412f8
Mar 24 03:41 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7432	0.0₂1306 ADS	227.00K	297.53 ADS	$168.69	0xf6a...6daca
Mar 24 03:40 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7487	0.0₂1316 ADS	1.25M	1.68K ADS	$938.95	0x2f0...2928b
Mar 24 03:36 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7796	0.0₂1372 ADS	161.75K	221.30 ADS	$126.09	0xe1a...d2dc2
Mar 24 03:32 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7754	0.0₂1365 ADS	31.82K	43.43 ADS	$24.67	0x3cc...dee18
Mar 24 03:29 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7762	0.0₂1366 ADS	1.18M	1.58K ADS	$917.06	0x018...f1b93
Mar 24 03:17 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7463	0.0₂1314 ADS	710.37K	922.21 ADS	$530.13	0x946...0cc26
Mar 24 03:15 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7292	0.0₂1284 ADS	801.55K	1.04K ADS	$584.44	0xcd0...3b3e3
Mar 24 02:58 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7486	0.0₂1318 ADS	10.32K	13.59 ADS	$7.72	0x2e1...489fa
Mar 24 02:48 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7483	0.0₂1317 ADS	35.58K	46.83 ADS	$26.63	0x023...de398
Mar 24 02:42 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7474	0.0₂1316 ADS	490.11K	649.77 ADS	$366.30	0xc12...c55e7
Mar 24 02:34 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7596	0.0₂1337 ADS	45.26K	60.46 ADS	$34.38	0x946...87716
Mar 24 02:33 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7585	0.0₂1335 ADS	88.14K	117.48 ADS	$66.85	0xc94...16279
Mar 24 02:27 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7563	0.0₂1331 ADS	22.27K	29.65 ADS	$16.84	0xd1b...a6f42
Mar 24 02:20 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7568	0.0₂1332 ADS	1.10M	1.49K ADS	$832.47	0xc22...3174d
Mar 24 02:09 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7852	0.0₂1382 ADS	76.10K	105.02 ADS	$59.75	0x927...b4544
Mar 24 02:06 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7832	0.0₂1379 ADS	297.08K	411.42 ADS	$232.65	0x20f...f395a
Mar 24 02:03 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7907	0.0₂1392 ADS	8.90K	12.39 ADS	$7.04	0x1f6...fda4d
Mar 24 01:56 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7906	0.0₂1392 ADS	8.24K	11.47 ADS	$6.52	0xff8...5b82c
Mar 24 01:55 AM	GPT-RESEARCHER / ADS	Sell	$0.0₃7904	0.0₂1392 ADS	2.64K	3.68 ADS	$2.09	0x129...7ec1c
Mar 24 01:54 AM	GPT-RESEARCHER / ADS	Buy	$0.0₃7904	0.0₂1392 ADS	2.60M	3.78K ADS	$2.05K	0xc1a...38e6d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GPT-RESEARCHER/ADS		11d	$0.0₃7917	267	$125.85K	-	-9.74%	-29.31%	$791.68K

What is the price of GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER)?

The current price for GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER) on the Base chain is $0.0₃7917. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER)?

The Fully Diluted Valuation (FDV) of GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER) is $791.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER)?

You can buy GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER on decentralized exchanges (DEXes) on the Base chain. Check the GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Liquidity pools to see all available GPT-RESEARCHER trading pairs and choose the pool with the best liquidity.

What is GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER) liquidity?

The total liquidity for GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER) across all pools on Base is $47.08K. Liquidity is spread across pools, providing traders with multiple options for swapping GPT-RESEARCHER.

What is GPT-RESEARCHER, GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER?

GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER) is a cryptocurrency token deployed on the Base blockchain. The current value of GPT-RESEARCHER is $0.0₃7917. Visit the Description tab for more details about this project.

How to trade GPT-RESEARCHER?

You can buy or sell GPT-RESEARCHER on the Base chain through any of available GPT-RESEARCHER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER

GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER) is a cryptocurrency token on the Base blockchain. The current price is $0.037917 with a fully diluted valuation of $791.68K.

GPT-RESEARCHER/ADS on Uniswap V3

GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER

About GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER