GPT-RESEARCHER/ADS Pool
The live GPT-RESEARCHER/ADS price today is $0.039491, with a 24-hour trading volume of $126.98K. This pair has changed -30.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039491
- 24h Volume
- $126.98K
- 24h Buy Volume
- $68.54K
- 24h Sell Volume
- $58.44K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 132
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.35%
- 6 Hours
- -2.95%
- 24 Hours
- -30.83%
Tokens in this pool
GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER (GPT-RESEARCHER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -522142403658 GPT-RESEARCHER for 86385942629947 ADS
- : -2001808728550 GPT-RESEARCHER for 316377737744841 ADS
- : -244152359133 GPT-RESEARCHER for 37058231430306 ADS
- : -41833227627 GPT-RESEARCHER for 6317567572319 ADS
- : 90000000000 GPT-RESEARCHER for -13600451512008 ADS
- : -44159628218 GPT-RESEARCHER for 6679964387472 ADS
- : 20402184951 GPT-RESEARCHER for -3084298380632 ADS
- : -232809955625 GPT-RESEARCHER for 35070623581583 ADS
- : 32402114728 GPT-RESEARCHER for -4862894675995 ADS
- : -1786860142156 GPT-RESEARCHER for 260200000000000 ADS
GPT-RESEARCHER / ADS
GPT-RESEARCHER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GPT-RESEARCHER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:58 AM | Sell | $0.039491 | 0.021671 | 522.14K | 863.86 | $495.56 | 0xfd5...e4058 |
Mar 24 05:52 AM | Sell | $0.039310 | 0.021639 | 2.00M | 3.16K | $1.86K | 0xe59...3656f |
Mar 24 05:50 AM | Sell | $0.038661 | 0.021525 | 244.15K | 370.58 | $211.46 | 0xbbc...7893e |
Mar 24 05:40 AM | Sell | $0.038587 | 0.021512 | 41.83K | 63.18 | $35.92 | 0x193...dd803 |
Mar 24 05:33 AM | Buy | $0.038574 | 0.021509 | 90.00K | 136.00 | $77.16 | 0xe17...d70a5 |
Mar 24 05:33 AM | Sell | $0.038602 | 0.021514 | 44.16K | 66.80 | $37.98 | 0x8ec...1c2e9 |
Mar 24 05:30 AM | Buy | $0.038588 | 0.021512 | 20.40K | 30.84 | $17.52 | 0xb68...d03af |
Mar 24 05:23 AM | Sell | $0.038594 | 0.021513 | 232.81K | 350.71 | $200.08 | 0x9c5...23bdb |
Mar 24 05:17 AM | Buy | $0.038524 | 0.021501 | 32.40K | 48.63 | $27.62 | 0x84d...5d842 |
Mar 24 05:08 AM | Sell | $0.038535 | 0.021502 | 1.79M | 2.60K | $1.52K | 0xd8a...0ad8a |
Mar 24 05:04 AM | Buy | $0.038027 | 0.021412 | 163.95K | 232.07 | $131.60 | 0xe32...3318c |
Mar 24 05:02 AM | Buy | $0.038075 | 0.021420 | 118.35K | 168.33 | $95.56 | 0xc54...375f4 |
Mar 24 04:59 AM | Sell | $0.038108 | 0.021426 | 15.31K | 21.82 | $12.42 | 0x47b...bf32b |
Mar 24 04:50 AM | Sell | $0.038106 | 0.021425 | 781.74K | 1.10K | $633.64 | 0xb97...e392a |
Mar 24 04:49 AM | Sell | $0.037893 | 0.021388 | 1.53M | 2.07K | $1.21K | 0x970...953f8 |
Mar 24 04:38 AM | Sell | $0.037500 | 0.021319 | 211.14K | 277.39 | $158.36 | 0x3af...8c778 |
Mar 24 04:38 AM | Sell | $0.037449 | 0.021310 | 186.24K | 243.08 | $138.71 | 0xf1d...eb0c6 |
Mar 24 04:26 AM | Buy | $0.037408 | 0.021302 | 41.39K | 53.88 | $30.66 | 0xa7a...53ccf |
Mar 24 04:21 AM | Buy | $0.037418 | 0.021303 | 26.65K | 34.73 | $19.76 | 0x7c8...4f011 |
Mar 24 04:18 AM | Sell | $0.037424 | 0.021304 | 368.63K | 477.85 | $273.65 | 0x56c...d9804 |