30,184,237 Pools27,913,773 Tokens

GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG (GRAPHENEOS.ORG)

The live GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG price today is $0.054270, with a 24-hour trading volume of $610.90. GRAPHENEOS.ORG has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054270
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.65K
24h Volume
$610.90
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

GRAPHENEOS.ORG/ADS on Uniswap V3

Recent Transactions

  • : 27168313706613 GRAPHENEOS.ORG for -20979930978650 ADS
  • : -35330096186500 GRAPHENEOS.ORG for 27169333491219 ADS
  • : -27168313706613 GRAPHENEOS.ORG for 19341694954229 ADS
  • : 27353663457968 GRAPHENEOS.ORG for -19359437259751 ADS
  • : -27353663457968 GRAPHENEOS.ORG for 19474220342702 ADS
  • : 27407775309332 GRAPHENEOS.ORG for -19395174628227 ADS
  • : 2201888175516 GRAPHENEOS.ORG for -1614792656401 ADS
  • : -27407775309332 GRAPHENEOS.ORG for 19614026444172 ADS
  • : -2201888175516 GRAPHENEOS.ORG for 1520340319911 ADS
  • : 21159507664363 GRAPHENEOS.ORG for -14856756781665 ADS

GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG

GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Price (GRAPHENEOS.ORG)

DateMarketTypePrice (USD)PriceGRAPHENEOS.ORG2nd ASSETTotalTXN
Mar 24 09:07 PM
GRAPHENEOS.ORG / ADSBuy$0.0542700.057486 ADS27.17M209.80 ADS$115.980x826...b9bf9
Mar 24 05:02 PM
GRAPHENEOS.ORG / ADSSell$0.0545480.058015 ADS35.33M271.69 ADS$160.660x4a8...2aebc
Mar 24 04:44 PM
GRAPHENEOS.ORG / ADSSell$0.0541620.057335 ADS27.17M193.42 ADS$113.060x4ec...5bc7b
Mar 24 02:41 PM
GRAPHENEOS.ORG / ADSBuy$0.0539020.056869 ADS27.35M193.59 ADS$106.710xc08...65d44
Mar 24 07:45 AM
GRAPHENEOS.ORG / ADSSell$0.0541850.057337 ADS27.35M194.74 ADS$114.470x601...10213
Mar 23 07:40 PM
GRAPHENEOS.ORG / ADSBuy$0.0539420.056868 ADS27.41M193.95 ADS$108.030x442...6e888
Mar 23 07:33 PM
GRAPHENEOS.ORG / ADSBuy$0.0542110.057336 ADS2.20M16.15 ADS$9.270xf2b...069a6
Mar 23 07:27 PM
GRAPHENEOS.ORG / ADSSell$0.0542340.057376 ADS27.41M196.14 ADS$116.030xeee...bb21e
Mar 23 07:21 PM
GRAPHENEOS.ORG / ADSSell$0.0539620.056903 ADS2.20M15.20 ADS$8.720xbe7...ca07d
Mar 23 05:59 PM
GRAPHENEOS.ORG / ADSBuy$0.0539080.056866 ADS21.16M148.57 ADS$82.690xaae...5ba4d
Mar 23 05:49 PM
GRAPHENEOS.ORG / ADSBuy$0.0541120.057224 ADS22.87M169.41 ADS$94.030x473...1755e
Mar 23 09:32 AM
GRAPHENEOS.ORG / ADSSell$0.0542160.057643 ADS21.16M158.00 ADS$89.200xbef...f296c
Mar 23 08:19 AM
GRAPHENEOS.ORG / ADSSell$0.0540020.057253 ADS22.87M161.85 ADS$91.510xb68...1937d
Mar 23 05:27 AM
GRAPHENEOS.ORG / ADSBuy$0.0538030.056864 ADS37.48M268.41 ADS$142.530xc78...712f5
Mar 23 01:48 AM
GRAPHENEOS.ORG / ADSSell$0.0541530.057517 ADS37.48M269.99 ADS$155.630x9db...338ff
Mar 22 08:45 PM
GRAPHENEOS.ORG / ADSBuy$0.0538160.056863 ADS7.13M49.21 ADS$27.210x3f5...02c24
Mar 22 08:29 PM
GRAPHENEOS.ORG / ADSSell$0.0538810.056980 ADS7.13M49.50 ADS$27.670x679...ca994
Mar 22 04:33 PM
GRAPHENEOS.ORG / ADSBuy$0.0538200.056862 ADS2.41M16.53 ADS$9.200x21f...5516c
Mar 22 04:32 PM
GRAPHENEOS.ORG / ADSSell$0.0538420.056901 ADS2.41M16.63 ADS$9.260x12b...83ab8
Mar 22 05:53 AM
GRAPHENEOS.ORG / ADSBuy$0.0538570.056862 ADS46.94M340.00 ADS$181.040xe66...29c82
Mar 22 05:27 AM
GRAPHENEOS.ORG / ADSSell$0.0543250.057693 ADS46.94M341.99 ADS$202.970x177...81ad7
Mar 22 01:12 AM
GRAPHENEOS.ORG / ADSBuy$0.0538160.056860 ADS38.74M277.65 ADS$147.810x2a0...c9472
Mar 22 12:50 AM
GRAPHENEOS.ORG / ADSBuy$0.0541920.057535 ADS30.20M235.66 ADS$126.560xa31...a9a26
Mar 21 11:11 PM
GRAPHENEOS.ORG / ADSSell$0.0546300.058133 ADS30.20M237.05 ADS$139.800x5a9...62602
Mar 21 11:00 PM
GRAPHENEOS.ORG / ADSSell$0.0542890.057533 ADS38.74M279.22 ADS$166.120xe87...dc24a
Mar 21 05:35 PM
GRAPHENEOS.ORG / ADSBuy$0.0538980.056856 ADS2.10M14.39 ADS$8.180xa96...04468
Mar 21 05:27 PM
GRAPHENEOS.ORG / ADSSell$0.0539170.056891 ADS2.10M14.48 ADS$8.220x573...3089c
Mar 21 12:21 AM
GRAPHENEOS.ORG / ADSBuy$0.0539050.056856 ADS1.69M11.61 ADS$6.620xefa...c619f
Mar 20 10:51 PM
GRAPHENEOS.ORG / ADSBuy$0.0539210.056884 ADS38.21M274.70 ADS$149.840x872...cd70b
Mar 20 10:02 PM
GRAPHENEOS.ORG / ADSSell$0.0542900.057553 ADS1.69M12.81 ADS$7.270xf1f...3e112
Mar 20 06:07 PM
GRAPHENEOS.ORG / ADSBuy$0.0542610.057521 ADS20.67M159.02 ADS$88.040xf1e...c6988
Mar 20 04:58 PM
GRAPHENEOS.ORG / ADSSell$0.0544930.057921 ADS38.21M289.49 ADS$171.680x5f1...2fcfd
Mar 20 03:52 PM
GRAPHENEOS.ORG / ADSSell$0.0540780.057202 ADS20.67M145.61 ADS$84.260x579...e0928
Mar 20 12:53 PM
GRAPHENEOS.ORG / ADSBuy$0.0538960.056853 ADS35.01M249.53 ADS$136.380x7d2...280ad
Mar 20 09:47 AM
GRAPHENEOS.ORG / ADSSell$0.0542570.057458 ADS35.01M251.00 ADS$149.030xae4...2e789
Mar 19 01:54 PM
GRAPHENEOS.ORG / ADSBuy$0.0538790.056852 ADS1.65M11.31 ADS$6.410x7cf...93625
Mar 19 01:27 PM
GRAPHENEOS.ORG / ADSBuy$0.0538350.056878 ADS40.00M287.94 ADS$153.380xbd4...b1e29
Mar 19 09:38 AM
GRAPHENEOS.ORG / ADSBuy$0.0542930.057580 ADS33.87M267.25 ADS$145.400x24c...0b4f2
Mar 19 09:29 AM
GRAPHENEOS.ORG / ADSSell$0.0546790.058262 ADS41.65M327.37 ADS$194.860xf1a...906b2
Mar 19 08:53 AM
GRAPHENEOS.ORG / ADSSell$0.0542000.057433 ADS33.87M242.39 ADS$142.270xb91...ed715
Mar 19 03:04 AM
GRAPHENEOS.ORG / ADSBuy$0.0539060.056848 ADS36.02M256.87 ADS$140.680xfb6...05b9f
Mar 19 01:05 AM
GRAPHENEOS.ORG / ADSSell$0.0543110.057471 ADS36.02M258.38 ADS$155.280xf23...b214b
Mar 18 06:19 PM
GRAPHENEOS.ORG / ADSBuy$0.0539680.056846 ADS24.59M172.87 ADS$97.570x1be...77058
Mar 18 06:06 PM
GRAPHENEOS.ORG / ADSBuy$0.0542040.057262 ADS2.19M15.87 ADS$9.190x965...87d2d
Mar 18 05:08 PM
GRAPHENEOS.ORG / ADSBuy$0.0541960.057301 ADS41.00M314.16 ADS$172.000xb4c...73112
Mar 18 04:11 PM
GRAPHENEOS.ORG / ADSSell$0.0546610.058091 ADS24.59M193.42 ADS$114.610x528...073a6
Mar 18 03:36 PM
GRAPHENEOS.ORG / ADSSell$0.0543790.057601 ADS43.19M312.38 ADS$189.080xd87...84f10
Mar 18 09:03 AM
GRAPHENEOS.ORG / ADSBuy$0.0541210.056843 ADS33.09M234.91 ADS$136.330x1ef...ed10e
Mar 18 08:11 AM
GRAPHENEOS.ORG / ADSSell$0.0544620.057411 ADS33.09M236.30 ADS$147.620x8ce...8c8dc