GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG (GRAPHENEOS.ORG)
The live GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG price today is $0.054270, with a 24-hour trading volume of $610.90. GRAPHENEOS.ORG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.65K
- 24h Volume
- $610.90
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GRAPHENEOS.ORG/ADS on Uniswap V3Recent Transactions
- : 27168313706613 GRAPHENEOS.ORG for -20979930978650 ADS
- : -35330096186500 GRAPHENEOS.ORG for 27169333491219 ADS
- : -27168313706613 GRAPHENEOS.ORG for 19341694954229 ADS
- : 27353663457968 GRAPHENEOS.ORG for -19359437259751 ADS
- : -27353663457968 GRAPHENEOS.ORG for 19474220342702 ADS
- : 27407775309332 GRAPHENEOS.ORG for -19395174628227 ADS
- : 2201888175516 GRAPHENEOS.ORG for -1614792656401 ADS
- : -27407775309332 GRAPHENEOS.ORG for 19614026444172 ADS
- : -2201888175516 GRAPHENEOS.ORG for 1520340319911 ADS
- : 21159507664363 GRAPHENEOS.ORG for -14856756781665 ADS
GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG
GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Price (GRAPHENEOS.ORG)
| Date | Market | Type | Price (USD) | Price | GRAPHENEOS.ORG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:07 PM | GRAPHENEOS.ORG / ADS | Buy | $0.054270 | 0.057486 ADS | 27.17M | 209.80 ADS | $115.98 | 0x826...b9bf9 |
Mar 24 05:02 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054548 | 0.058015 ADS | 35.33M | 271.69 ADS | $160.66 | 0x4a8...2aebc |
Mar 24 04:44 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054162 | 0.057335 ADS | 27.17M | 193.42 ADS | $113.06 | 0x4ec...5bc7b |
Mar 24 02:41 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053902 | 0.056869 ADS | 27.35M | 193.59 ADS | $106.71 | 0xc08...65d44 |
Mar 24 07:45 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054185 | 0.057337 ADS | 27.35M | 194.74 ADS | $114.47 | 0x601...10213 |
Mar 23 07:40 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053942 | 0.056868 ADS | 27.41M | 193.95 ADS | $108.03 | 0x442...6e888 |
Mar 23 07:33 PM | GRAPHENEOS.ORG / ADS | Buy | $0.054211 | 0.057336 ADS | 2.20M | 16.15 ADS | $9.27 | 0xf2b...069a6 |
Mar 23 07:27 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054234 | 0.057376 ADS | 27.41M | 196.14 ADS | $116.03 | 0xeee...bb21e |
Mar 23 07:21 PM | GRAPHENEOS.ORG / ADS | Sell | $0.053962 | 0.056903 ADS | 2.20M | 15.20 ADS | $8.72 | 0xbe7...ca07d |
Mar 23 05:59 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053908 | 0.056866 ADS | 21.16M | 148.57 ADS | $82.69 | 0xaae...5ba4d |
Mar 23 05:49 PM | GRAPHENEOS.ORG / ADS | Buy | $0.054112 | 0.057224 ADS | 22.87M | 169.41 ADS | $94.03 | 0x473...1755e |
Mar 23 09:32 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054216 | 0.057643 ADS | 21.16M | 158.00 ADS | $89.20 | 0xbef...f296c |
Mar 23 08:19 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054002 | 0.057253 ADS | 22.87M | 161.85 ADS | $91.51 | 0xb68...1937d |
Mar 23 05:27 AM | GRAPHENEOS.ORG / ADS | Buy | $0.053803 | 0.056864 ADS | 37.48M | 268.41 ADS | $142.53 | 0xc78...712f5 |
Mar 23 01:48 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054153 | 0.057517 ADS | 37.48M | 269.99 ADS | $155.63 | 0x9db...338ff |
Mar 22 08:45 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053816 | 0.056863 ADS | 7.13M | 49.21 ADS | $27.21 | 0x3f5...02c24 |
Mar 22 08:29 PM | GRAPHENEOS.ORG / ADS | Sell | $0.053881 | 0.056980 ADS | 7.13M | 49.50 ADS | $27.67 | 0x679...ca994 |
Mar 22 04:33 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053820 | 0.056862 ADS | 2.41M | 16.53 ADS | $9.20 | 0x21f...5516c |
Mar 22 04:32 PM | GRAPHENEOS.ORG / ADS | Sell | $0.053842 | 0.056901 ADS | 2.41M | 16.63 ADS | $9.26 | 0x12b...83ab8 |
Mar 22 05:53 AM | GRAPHENEOS.ORG / ADS | Buy | $0.053857 | 0.056862 ADS | 46.94M | 340.00 ADS | $181.04 | 0xe66...29c82 |
Mar 22 05:27 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054325 | 0.057693 ADS | 46.94M | 341.99 ADS | $202.97 | 0x177...81ad7 |
Mar 22 01:12 AM | GRAPHENEOS.ORG / ADS | Buy | $0.053816 | 0.056860 ADS | 38.74M | 277.65 ADS | $147.81 | 0x2a0...c9472 |
Mar 22 12:50 AM | GRAPHENEOS.ORG / ADS | Buy | $0.054192 | 0.057535 ADS | 30.20M | 235.66 ADS | $126.56 | 0xa31...a9a26 |
Mar 21 11:11 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054630 | 0.058133 ADS | 30.20M | 237.05 ADS | $139.80 | 0x5a9...62602 |
Mar 21 11:00 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054289 | 0.057533 ADS | 38.74M | 279.22 ADS | $166.12 | 0xe87...dc24a |
Mar 21 05:35 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053898 | 0.056856 ADS | 2.10M | 14.39 ADS | $8.18 | 0xa96...04468 |
Mar 21 05:27 PM | GRAPHENEOS.ORG / ADS | Sell | $0.053917 | 0.056891 ADS | 2.10M | 14.48 ADS | $8.22 | 0x573...3089c |
Mar 21 12:21 AM | GRAPHENEOS.ORG / ADS | Buy | $0.053905 | 0.056856 ADS | 1.69M | 11.61 ADS | $6.62 | 0xefa...c619f |
Mar 20 10:51 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053921 | 0.056884 ADS | 38.21M | 274.70 ADS | $149.84 | 0x872...cd70b |
Mar 20 10:02 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054290 | 0.057553 ADS | 1.69M | 12.81 ADS | $7.27 | 0xf1f...3e112 |
Mar 20 06:07 PM | GRAPHENEOS.ORG / ADS | Buy | $0.054261 | 0.057521 ADS | 20.67M | 159.02 ADS | $88.04 | 0xf1e...c6988 |
Mar 20 04:58 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054493 | 0.057921 ADS | 38.21M | 289.49 ADS | $171.68 | 0x5f1...2fcfd |
Mar 20 03:52 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054078 | 0.057202 ADS | 20.67M | 145.61 ADS | $84.26 | 0x579...e0928 |
Mar 20 12:53 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053896 | 0.056853 ADS | 35.01M | 249.53 ADS | $136.38 | 0x7d2...280ad |
Mar 20 09:47 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054257 | 0.057458 ADS | 35.01M | 251.00 ADS | $149.03 | 0xae4...2e789 |
Mar 19 01:54 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053879 | 0.056852 ADS | 1.65M | 11.31 ADS | $6.41 | 0x7cf...93625 |
Mar 19 01:27 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053835 | 0.056878 ADS | 40.00M | 287.94 ADS | $153.38 | 0xbd4...b1e29 |
Mar 19 09:38 AM | GRAPHENEOS.ORG / ADS | Buy | $0.054293 | 0.057580 ADS | 33.87M | 267.25 ADS | $145.40 | 0x24c...0b4f2 |
Mar 19 09:29 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054679 | 0.058262 ADS | 41.65M | 327.37 ADS | $194.86 | 0xf1a...906b2 |
Mar 19 08:53 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054200 | 0.057433 ADS | 33.87M | 242.39 ADS | $142.27 | 0xb91...ed715 |
Mar 19 03:04 AM | GRAPHENEOS.ORG / ADS | Buy | $0.053906 | 0.056848 ADS | 36.02M | 256.87 ADS | $140.68 | 0xfb6...05b9f |
Mar 19 01:05 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054311 | 0.057471 ADS | 36.02M | 258.38 ADS | $155.28 | 0xf23...b214b |
Mar 18 06:19 PM | GRAPHENEOS.ORG / ADS | Buy | $0.053968 | 0.056846 ADS | 24.59M | 172.87 ADS | $97.57 | 0x1be...77058 |
Mar 18 06:06 PM | GRAPHENEOS.ORG / ADS | Buy | $0.054204 | 0.057262 ADS | 2.19M | 15.87 ADS | $9.19 | 0x965...87d2d |
Mar 18 05:08 PM | GRAPHENEOS.ORG / ADS | Buy | $0.054196 | 0.057301 ADS | 41.00M | 314.16 ADS | $172.00 | 0xb4c...73112 |
Mar 18 04:11 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054661 | 0.058091 ADS | 24.59M | 193.42 ADS | $114.61 | 0x528...073a6 |
Mar 18 03:36 PM | GRAPHENEOS.ORG / ADS | Sell | $0.054379 | 0.057601 ADS | 43.19M | 312.38 ADS | $189.08 | 0xd87...84f10 |
Mar 18 09:03 AM | GRAPHENEOS.ORG / ADS | Buy | $0.054121 | 0.056843 ADS | 33.09M | 234.91 ADS | $136.33 | 0x1ef...ed10e |
Mar 18 08:11 AM | GRAPHENEOS.ORG / ADS | Sell | $0.054462 | 0.057411 ADS | 33.09M | 236.30 ADS | $147.62 | 0x8ce...8c8dc |
