RAPIER github.com/dimforge/RAPIER

RAPIER github.com/dimforge/RAPIER Price (RAPIER)

Date	Market	Type	Price (USD)	Price	RAPIER	2nd ASSET	Total	TXN
Mar 24 10:13 PM	RAPIER / ADS	Buy	$0.0₅4228	0.0₅7411 ADS	38.38M	297.62 ADS	$162.25	0x527...31494
Mar 24 09:30 PM	RAPIER / ADS	Buy	$0.0₅4656	0.0₅8164 ADS	33.08M	281.27 ADS	$154.03	0xfb0...fe653
Mar 24 04:49 PM	RAPIER / ADS	Sell	$0.0₅5055	0.0₅8908 ADS	33.08M	282.93 ADS	$167.21	0xdc8...4abcd
Mar 24 03:43 PM	RAPIER / ADS	Sell	$0.0₅4641	0.0₅8162 ADS	8.95M	72.44 ADS	$41.54	0x388...eb0b2
Mar 24 03:38 PM	RAPIER / ADS	Sell	$0.0₅4535	0.0₅7976 ADS	38.38M	292.64 ADS	$174.03	0x3f0...5694c
Mar 24 03:12 PM	RAPIER / ADS	Buy	$0.0₅4108	0.0₅7246 ADS	4.84M	35.15 ADS	$19.86	0x35b...bf72d
Mar 24 02:46 PM	RAPIER / ADS	Sell	$0.0₅4163	0.0₅7332 ADS	4.84M	35.36 ADS	$20.13	0x1e9...153e5
Mar 24 01:56 PM	RAPIER / ADS	Buy	$0.0₅4124	0.0₅7246 ADS	46.12M	352.92 ADS	$190.16	0x545...0c5d2
Mar 24 12:06 PM	RAPIER / ADS	Buy	$0.0₅4664	0.0₅8133 ADS	32.91M	278.62 ADS	$153.46	0x837...dea1f
Mar 24 11:03 AM	RAPIER / ADS	Sell	$0.0₅5075	0.0₅8869 ADS	32.91M	280.26 ADS	$166.97	0xfda...f4b8a
Mar 24 05:42 AM	RAPIER / ADS	Buy	$0.0₅4620	0.0₅8131 ADS	30.96M	261.34 ADS	$143.00	0x157...59f73
Mar 24 05:24 AM	RAPIER / ADS	Sell	$0.0₅5012	0.0₅8820 ADS	30.96M	262.88 ADS	$155.13	0x919...fb796
Mar 24 04:21 AM	RAPIER / ADS	Sell	$0.0₅4628	0.0₅8129 ADS	46.12M	354.82 ADS	$213.39	0x721...d2a36
Mar 23 02:35 AM	RAPIER / ADS	Buy	$0.0₅4013	0.0₅7240 ADS	27.01M	201.57 ADS	$108.36	0xd0f...1c8b9
Mar 23 02:04 AM	RAPIER / ADS	Sell	$0.0₅4283	0.0₅7740 ADS	27.01M	202.76 ADS	$115.66	0xcdb...89c30
Mar 22 08:37 PM	RAPIER / ADS	Buy	$0.0₅4025	0.0₅7239 ADS	30.90M	231.71 ADS	$124.36	0x702...db519
Mar 22 06:44 PM	RAPIER / ADS	Buy	$0.0₅4339	0.0₅7815 ADS	26.74M	215.59 ADS	$115.99	0xb10...27142
Mar 22 06:32 PM	RAPIER / ADS	Buy	$0.0₅4660	0.0₅8371 ADS	19.75M	169.21 ADS	$92.04	0x2c2...0a1cb
Mar 22 06:25 PM	RAPIER / ADS	Sell	$0.0₅4911	0.0₅8820 ADS	19.75M	170.22 ADS	$96.99	0xfc3...6da83
Mar 22 06:08 PM	RAPIER / ADS	Sell	$0.0₅4660	0.0₅8369 ADS	26.74M	216.84 ADS	$124.57	0x86a...afaae
Mar 22 05:40 PM	RAPIER / ADS	Buy	$0.0₅4349	0.0₅7812 ADS	34.08M	277.32 ADS	$148.18	0xaec...ff3ca
Mar 22 04:51 PM	RAPIER / ADS	Buy	$0.0₅4749	0.0₅8530 ADS	1.16M	9.84 ADS	$5.48	0xac0...5da90
Mar 22 01:23 PM	RAPIER / ADS	Buy	$0.0₅4768	0.0₅8557 ADS	23.78M	209.46 ADS	$113.40	0x889...a8b57
Mar 22 01:00 PM	RAPIER / ADS	Buy	$0.0₅5072	0.0₅9121 ADS	31.11M	295.43 ADS	$157.78	0xb49...ebd72
Mar 22 12:21 PM	RAPIER / ADS	Sell	$0.0₅5532	0.0₅9948 ADS	31.11M	297.18 ADS	$172.09	0xade...31de9
Mar 22 11:56 AM	RAPIER / ADS	Sell	$0.0₅5074	0.0₅9119 ADS	30.90M	271.15 ADS	$156.77	0x99a...6d2b8
Mar 22 11:31 AM	RAPIER / ADS	Buy	$0.0₅4675	0.0₅8394 ADS	36.32M	319.12 ADS	$169.80	0xaf2...ef05b
Mar 22 08:22 AM	RAPIER / ADS	Sell	$0.0₅5156	0.0₅9253 ADS	23.78M	213.70 ADS	$122.63	0xc1a...de031
Mar 22 05:39 AM	RAPIER / ADS	Buy	$0.0₅4876	0.0₅8675 ADS	20.90M	185.93 ADS	$101.91	0x301...8dc64
Mar 22 05:39 AM	RAPIER / ADS	Sell	$0.0₅5159	0.0₅9178 ADS	20.90M	187.03 ADS	$107.82	0xdcf...296c2
Mar 22 04:08 AM	RAPIER / ADS	Sell	$0.0₅4882	0.0₅8673 ADS	36.32M	301.35 ADS	$177.30	0x66c...a7f6f
Mar 22 02:34 AM	RAPIER / ADS	Buy	$0.0₅4408	0.0₅7890 ADS	5.11M	40.46 ADS	$22.52	0xc05...14514
Mar 22 02:22 AM	RAPIER / ADS	Sell	$0.0₅4450	0.0₅7993 ADS	5.11M	40.70 ADS	$22.74	0xf9e...8674a
Mar 22 01:42 AM	RAPIER / ADS	Buy	$0.0₅4392	0.0₅7889 ADS	26.63M	216.76 ADS	$116.93	0xef5...490db
Mar 22 12:50 AM	RAPIER / ADS	Sell	$0.0₅4701	0.0₅8451 ADS	34.08M	276.40 ADS	$160.17	0xa21...89879
Mar 21 10:38 PM	RAPIER / ADS	Sell	$0.0₅4407	0.0₅7740 ADS	26.63M	200.00 ADS	$117.33	0x972...f4aea
Mar 21 04:38 PM	RAPIER / ADS	Buy	$0.0₅4128	0.0₅7245 ADS	21.79M	161.70 ADS	$89.96	0x33a...744b9
Mar 21 01:01 PM	RAPIER / ADS	Buy	$0.0₅4350	0.0₅7645 ADS	20.00M	156.35 ADS	$86.99	0xd48...85772
Mar 21 08:58 AM	RAPIER / ADS	Buy	$0.0₅4587	0.0₅8042 ADS	47.19M	402.69 ADS	$216.43	0xd37...66098
Mar 21 08:26 AM	RAPIER / ADS	Sell	$0.0₅5213	0.0₅9111 ADS	41.79M	361.24 ADS	$217.85	0xe81...5adbd
Mar 21 08:21 AM	RAPIER / ADS	Buy	$0.0₅4665	0.0₅8152 ADS	28.03M	236.34 ADS	$130.75	0x4e4...fc05f
Mar 21 07:23 AM	RAPIER / ADS	Sell	$0.0₅5022	0.0₅8775 ADS	47.19M	390.56 ADS	$236.95	0x044...d55d1
Mar 21 05:28 AM	RAPIER / ADS	Buy	$0.0₅4416	0.0₅7761 ADS	30.43M	244.80 ADS	$134.37	0xecc...cdf5f
Mar 21 04:51 AM	RAPIER / ADS	Sell	$0.0₅4775	0.0₅8391 ADS	28.03M	227.52 ADS	$133.83	0xeb4...02bbc
Mar 21 02:18 AM	RAPIER / ADS	Sell	$0.0₅4441	0.0₅7806 ADS	30.43M	229.39 ADS	$135.11	0xe90...161e9
Mar 20 08:09 PM	RAPIER / ADS	Buy	$0.0₅4086	0.0₅7238 ADS	31.66M	237.56 ADS	$129.32	0x989...92661
Mar 20 06:31 PM	RAPIER / ADS	Sell	$0.0₅4427	0.0₅7829 ADS	31.66M	238.97 ADS	$140.13	0x5c5...14b5f
Mar 20 02:04 PM	RAPIER / ADS	Buy	$0.0₅4100	0.0₅7236 ADS	6.11M	44.41 ADS	$25.05	0x52b...52849
Mar 20 01:38 PM	RAPIER / ADS	Buy	$0.0₅4167	0.0₅7345 ADS	21.18M	159.22 ADS	$88.25	0xa22...6c145
Mar 20 12:16 PM	RAPIER / ADS	Sell	$0.0₅4403	0.0₅7741 ADS	21.18M	160.17 ADS	$93.26	0x6db...37509
Mar 20 10:40 AM	RAPIER / ADS	Sell	$0.0₅4173	0.0₅7344 ADS	6.11M	44.67 ADS	$25.49	0xcb7...87470
Mar 20 05:53 AM	RAPIER / ADS	Buy	$0.0₅4122	0.0₅7235 ADS	5.30M	38.48 ADS	$21.85	0xd25...5d484
Mar 20 05:23 AM	RAPIER / ADS	Sell	$0.0₅4176	0.0₅7329 ADS	5.30M	38.71 ADS	$22.13	0xa10...26cea
Mar 20 01:05 AM	RAPIER / ADS	Buy	$0.0₅4120	0.0₅7234 ADS	26.29M	195.90 ADS	$108.31	0x442...45f34
Mar 19 05:29 PM	RAPIER / ADS	Sell	$0.0₅4354	0.0₅7720 ADS	26.29M	197.06 ADS	$114.48	0x244...53bd6
Mar 19 10:02 AM	RAPIER / ADS	Buy	$0.0₅4106	0.0₅7233 ADS	10.27M	74.97 ADS	$42.15	0x0e3...d1ad3
Mar 19 09:27 AM	RAPIER / ADS	Buy	$0.0₅4200	0.0₅7417 ADS	21.19M	160.87 ADS	$88.99	0xe17...67526
Mar 19 09:22 AM	RAPIER / ADS	Buy	$0.0₅4421	0.0₅7819 ADS	38.14M	312.34 ADS	$168.60	0x78f...a1f53
Mar 19 09:08 AM	RAPIER / ADS	Buy	$0.0₅4877	0.0₅8631 ADS	23.58M	209.46 ADS	$114.99	0xe80...7c640
Mar 19 08:58 AM	RAPIER / ADS	Sell	$0.0₅5197	0.0₅9198 ADS	21.19M	189.94 ADS	$110.12	0x08c...08b79
Mar 19 08:53 AM	RAPIER / ADS	Buy	$0.0₅4907	0.0₅8685 ADS	28.27M	254.37 ADS	$138.73	0xae5...a641c
Mar 19 08:49 AM	RAPIER / ADS	Buy	$0.0₅5299	0.0₅9377 ADS	37.10M	365.57 ADS	$196.55	0x7c3...c1ae1
Mar 19 08:16 AM	RAPIER / ADS	Buy	$0.0₅5874	0.0₄1042 ADS	28.96M	314.10 ADS	$170.11	0xb34...995a7
Mar 19 08:02 AM	RAPIER / ADS	Sell	$0.0₅6403	0.0₄1136 ADS	23.58M	259.30 ADS	$150.97	0xfdc...61a34
Mar 19 07:24 AM	RAPIER / ADS	Sell	$0.0₅5965	0.0₄1059 ADS	38.14M	383.25 ADS	$227.49	0x6a0...4546d
Mar 19 07:13 AM	RAPIER / ADS	Buy	$0.0₅5379	0.0₅9486 ADS	2.81M	26.65 ADS	$15.10	0x420...47f03
Mar 19 05:40 AM	RAPIER / ADS	Sell	$0.0₅5454	0.0₅9561 ADS	2.81M	26.81 ADS	$15.31	0x65a...51f1c
Mar 19 05:24 AM	RAPIER / ADS	Sell	$0.0₅5423	0.0₅9486 ADS	37.10M	335.56 ADS	$201.14	0x831...51786
Mar 19 04:35 AM	RAPIER / ADS	Sell	$0.0₅4904	0.0₅8575 ADS	10.27M	87.12 ADS	$50.35	0x61f...35384
Mar 19 02:12 AM	RAPIER / ADS	Buy	$0.0₅4777	0.0₅8346 ADS	25.34M	218.03 ADS	$121.02	0x358...d586b
Mar 19 01:59 AM	RAPIER / ADS	Sell	$0.0₅5109	0.0₅8927 ADS	25.34M	219.32 ADS	$129.44	0xd8d...a24c9
Mar 19 01:21 AM	RAPIER / ADS	Sell	$0.0₅4814	0.0₅8344 ADS	28.96M	233.51 ADS	$139.39	0x9c8...07ab2
Mar 19 12:38 AM	RAPIER / ADS	Sell	$0.0₅4468	0.0₅7746 ADS	28.27M	212.08 ADS	$126.32	0x5a0...e4484
Mar 18 08:59 PM	RAPIER / ADS	Buy	$0.0₅4148	0.0₅7221 ADS	37.06M	279.39 ADS	$153.71	0x7b8...ccc05
Mar 18 08:34 PM	RAPIER / ADS	Sell	$0.0₅4529	0.0₅7918 ADS	37.06M	281.03 ADS	$167.84	0x0ea...5c268
Mar 18 07:49 PM	RAPIER / ADS	Buy	$0.0₅4148	0.0₅7220 ADS	27.68M	206.15 ADS	$114.80	0xd41...aa22a
Mar 18 05:54 PM	RAPIER / ADS	Sell	$0.0₅4461	0.0₅7730 ADS	27.68M	207.37 ADS	$123.47	0x569...bb2ff
Mar 18 04:50 PM	RAPIER / ADS	Buy	$0.0₅4148	0.0₅7218 ADS	18.61M	137.04 ADS	$77.20	0xc14...02e45
Mar 18 03:51 PM	RAPIER / ADS	Buy	$0.0₅4353	0.0₅7556 ADS	4.17M	31.61 ADS	$18.17	0x184...84489
Mar 18 03:36 PM	RAPIER / ADS	Sell	$0.0₅4398	0.0₅7635 ADS	4.17M	31.80 ADS	$18.36	0x53c...4d1c7
Mar 18 01:29 PM	RAPIER / ADS	Buy	$0.0₅4426	0.0₅7555 ADS	34.83M	274.24 ADS	$154.16	0xf66...eeb3f
Mar 18 11:42 AM	RAPIER / ADS	Buy	$0.0₅4926	0.0₅8254 ADS	25.03M	212.93 ADS	$123.32	0x16f...44409
Mar 18 11:27 AM	RAPIER / ADS	Sell	$0.0₅5295	0.0₅8818 ADS	1.16M	10.20 ADS	$6.12	0x0be...fe5a7
Mar 18 11:22 AM	RAPIER / ADS	Sell	$0.0₅5282	0.0₅8791 ADS	25.03M	213.54 ADS	$132.23	0xa14...32baf
Mar 18 11:10 AM	RAPIER / ADS	Sell	$0.0₅4944	0.0₅8228 ADS	34.83M	275.00 ADS	$172.20	0x839...98165
Mar 18 10:00 AM	RAPIER / ADS	Buy	$0.0₅4535	0.0₅7530 ADS	28.21M	219.50 ADS	$127.94	0x96c...5c678
Mar 18 08:21 AM	RAPIER / ADS	Sell	$0.0₅4868	0.0₅8086 ADS	28.21M	220.80 ADS	$137.34	0xdab...ab421
Mar 18 02:59 AM	RAPIER / ADS	Buy	$0.0₅4541	0.0₅7529 ADS	18.00M	138.19 ADS	$81.73	0xb3b...afbfd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAPIER/ADS		3mo	$0.0₅4228	13	$1.76K	-	-	-8.64%	$4.23K

What is the price of RAPIER github.com/dimforge/RAPIER (RAPIER)?

The current price for RAPIER github.com/dimforge/RAPIER (RAPIER) on the Base chain is $0.0₅4228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RAPIER github.com/dimforge/RAPIER (RAPIER)?

The Fully Diluted Valuation (FDV) of RAPIER github.com/dimforge/RAPIER (RAPIER) is $4.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RAPIER github.com/dimforge/RAPIER (RAPIER)?

You can buy RAPIER github.com/dimforge/RAPIER on decentralized exchanges (DEXes) on the Base chain. Check the RAPIER github.com/dimforge/RAPIER Liquidity pools to see all available RAPIER trading pairs and choose the pool with the best liquidity.

What is RAPIER github.com/dimforge/RAPIER (RAPIER) liquidity?

The total liquidity for RAPIER github.com/dimforge/RAPIER (RAPIER) across all pools on Base is $3.36K. Liquidity is spread across pools, providing traders with multiple options for swapping RAPIER.

What is RAPIER, RAPIER github.com/dimforge/RAPIER?

RAPIER github.com/dimforge/RAPIER (RAPIER) is a cryptocurrency token deployed on the Base blockchain. The current value of RAPIER is $0.0₅4228. Visit the Description tab for more details about this project.

How to trade RAPIER?

You can buy or sell RAPIER on the Base chain through any of available RAPIER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RAPIER github.com/dimforge/RAPIER

RAPIER github.com/dimforge/RAPIER (RAPIER) is a cryptocurrency token on the Base blockchain. The current price is $0.054228 with a fully diluted valuation of $4.23K.

RAPIER/ADS on Uniswap V3

RAPIER github.com/dimforge/RAPIER (RAPIER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RAPIER github.com/dimforge/RAPIER

About RAPIER github.com/dimforge/RAPIER