RAPIER/ADS Pool
The live RAPIER/ADS price today is $0.054228, with a 24-hour trading volume of $1.76K. This pair has changed -8.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054228
- 24h Volume
- $1.76K
- 24h Buy Volume
- $841.00
- 24h Sell Volume
- $919.16
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.20%
- 6 Hours
- -16.36%
- 24 Hours
- -8.64%
Tokens in this pool
RAPIER github.com/dimforge/RAPIER (RAPIER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 38380725296884 RAPIER for -29761956742817 ADS
- : 33083691809197 RAPIER for -28127132651391 ADS
- : -33083691809197 RAPIER for 28293021445426 ADS
- : -8951653325787 RAPIER for 7243514913005 ADS
- : -38380725296884 RAPIER for 29263506583820 ADS
- : 4836509625846 RAPIER for -3514552766739 ADS
- : -4836509625846 RAPIER for 3535672767442 ADS
- : 46115495007955 RAPIER for -35292140861604 ADS
- : 32907048821041 RAPIER for -27861828461109 ADS
- : -32907048821041 RAPIER for 28026178571263 ADS
RAPIER / ADS
RAPIER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RAPIER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:13 PM | Buy | $0.054228 | 0.057411 | 38.38M | 297.62 | $162.25 | 0x527...31494 |
Mar 24 09:30 PM | Buy | $0.054656 | 0.058164 | 33.08M | 281.27 | $154.03 | 0xfb0...fe653 |
Mar 24 04:49 PM | Sell | $0.055055 | 0.058908 | 33.08M | 282.93 | $167.21 | 0xdc8...4abcd |
Mar 24 03:43 PM | Sell | $0.054641 | 0.058162 | 8.95M | 72.44 | $41.54 | 0x388...eb0b2 |
Mar 24 03:38 PM | Sell | $0.054535 | 0.057976 | 38.38M | 292.64 | $174.03 | 0x3f0...5694c |
Mar 24 03:12 PM | Buy | $0.054108 | 0.057246 | 4.84M | 35.15 | $19.86 | 0x35b...bf72d |
Mar 24 02:46 PM | Sell | $0.054163 | 0.057332 | 4.84M | 35.36 | $20.13 | 0x1e9...153e5 |
Mar 24 01:56 PM | Buy | $0.054124 | 0.057246 | 46.12M | 352.92 | $190.16 | 0x545...0c5d2 |
Mar 24 12:06 PM | Buy | $0.054664 | 0.058133 | 32.91M | 278.62 | $153.46 | 0x837...dea1f |
Mar 24 11:03 AM | Sell | $0.055075 | 0.058869 | 32.91M | 280.26 | $166.97 | 0xfda...f4b8a |
Mar 24 05:42 AM | Buy | $0.054620 | 0.058131 | 30.96M | 261.34 | $143.00 | 0x157...59f73 |
Mar 24 05:24 AM | Sell | $0.055012 | 0.058820 | 30.96M | 262.88 | $155.13 | 0x919...fb796 |
Mar 24 04:21 AM | Sell | $0.054628 | 0.058129 | 46.12M | 354.82 | $213.39 | 0x721...d2a36 |
Mar 23 02:35 AM | Buy | $0.054013 | 0.057240 | 27.01M | 201.57 | $108.36 | 0xd0f...1c8b9 |
Mar 23 02:04 AM | Sell | $0.054283 | 0.057740 | 27.01M | 202.76 | $115.66 | 0xcdb...89c30 |
Mar 22 08:37 PM | Buy | $0.054025 | 0.057239 | 30.90M | 231.71 | $124.36 | 0x702...db519 |
Mar 22 06:44 PM | Buy | $0.054339 | 0.057815 | 26.74M | 215.59 | $115.99 | 0xb10...27142 |
Mar 22 06:32 PM | Buy | $0.054660 | 0.058371 | 19.75M | 169.21 | $92.04 | 0x2c2...0a1cb |
Mar 22 06:25 PM | Sell | $0.054911 | 0.058820 | 19.75M | 170.22 | $96.99 | 0xfc3...6da83 |
Mar 22 06:08 PM | Sell | $0.054660 | 0.058369 | 26.74M | 216.84 | $124.57 | 0x86a...afaae |