REVOLUTION github.com/modxcms/REVOLUTION (REVOLUTION)
The live REVOLUTION github.com/modxcms/REVOLUTION price today is $0.055680, with a 24-hour trading volume of $329.26. REVOLUTION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055680
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.77K
- 24h Volume
- $329.26
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
REVOLUTION/ADS on Uniswap V3Recent Transactions
- : 19000000000000 REVOLUTION for -19719404491953 ADS
- : -37128931394125 REVOLUTION for 37776181978354 ADS
- : 15039498258386 REVOLUTION for -14726664086470 ADS
- : -15039498258386 REVOLUTION for 14814483905073 ADS
- : 1901598729906 REVOLUTION for -1827442486907 ADS
- : -1901598729906 REVOLUTION for 1838441942029 ADS
- : 25353448831652 REVOLUTION for -25194406515340 ADS
- : 27055821286660 REVOLUTION for -29016803747411 ADS
- : 17795120596061 REVOLUTION for -20415027649394 ADS
- : -27055821286660 REVOLUTION for 30791251643476 ADS
REVOLUTION github.com/modxcms/REVOLUTION
REVOLUTION github.com/modxcms/REVOLUTION Price (REVOLUTION)
| Date | Market | Type | Price (USD) | Price | REVOLUTION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:58 PM | REVOLUTION / ADS | Buy | $0.055680 | 0.041013 ADS | 19.00M | 197.19 ADS | $107.92 | 0x267...a27a5 |
Mar 26 02:28 PM | REVOLUTION / ADS | Sell | $0.055962 | 0.041071 ADS | 37.13M | 377.76 ADS | $221.35 | 0xbfa...8cbdb |
Mar 25 04:19 PM | REVOLUTION / ADS | Buy | $0.055545 | 0.059615 ADS | 15.04M | 147.27 ADS | $83.38 | 0x13e...c251b |
Mar 25 03:33 PM | REVOLUTION / ADS | Sell | $0.055781 | 0.041004 ADS | 15.04M | 148.14 ADS | $86.93 | 0xfee...2a802 |
Mar 25 02:52 AM | REVOLUTION / ADS | Buy | $0.055509 | 0.059614 ADS | 1.90M | 18.27 ADS | $10.47 | 0x6cf...690a6 |
Mar 25 12:25 AM | REVOLUTION / ADS | Sell | $0.055525 | 0.059665 ADS | 1.90M | 18.38 ADS | $10.51 | 0x113...736fd |
Mar 24 08:20 PM | REVOLUTION / ADS | Buy | $0.055436 | 0.059614 ADS | 25.35M | 251.94 ADS | $137.82 | 0xfea...08356 |
Mar 24 07:54 PM | REVOLUTION / ADS | Buy | $0.055844 | 0.041034 ADS | 27.06M | 290.17 ADS | $158.11 | 0xcc6...c1b92 |
Mar 24 07:05 PM | REVOLUTION / ADS | Buy | $0.056316 | 0.041120 ADS | 17.80M | 204.15 ADS | $112.39 | 0x77c...98288 |
Mar 24 03:38 PM | REVOLUTION / ADS | Sell | $0.056724 | 0.041183 ADS | 27.06M | 307.91 ADS | $181.91 | 0x6c1...64cbe |
Mar 24 03:18 PM | REVOLUTION / ADS | Sell | $0.056172 | 0.041089 ADS | 25.35M | 266.75 ADS | $156.47 | 0xa5b...8b5e7 |
Mar 24 02:17 PM | REVOLUTION / ADS | Sell | $0.055741 | 0.041011 ADS | 17.80M | 175.88 ADS | $102.15 | 0xe47...3cde6 |
Mar 23 03:59 PM | REVOLUTION / ADS | Buy | $0.055475 | 0.059608 ADS | 1.84M | 17.63 ADS | $10.05 | 0xd08...cfc21 |
Mar 23 03:51 PM | REVOLUTION / ADS | Sell | $0.055523 | 0.059658 ADS | 1.84M | 17.73 ADS | $10.14 | 0x997...67add |
Mar 23 02:28 PM | REVOLUTION / ADS | Buy | $0.055550 | 0.059608 ADS | 44.55M | 455.15 ADS | $247.25 | 0xc3a...c6ba8 |
Mar 23 01:55 PM | REVOLUTION / ADS | Sell | $0.056277 | 0.041093 ADS | 44.55M | 457.80 ADS | $279.65 | 0x019...07d81 |
Mar 23 10:57 AM | REVOLUTION / ADS | Buy | $0.055293 | 0.059604 ADS | 31.93M | 320.02 ADS | $168.98 | 0x2b6...bc3c0 |
Mar 23 10:56 AM | REVOLUTION / ADS | Sell | $0.055800 | 0.041053 ADS | 31.93M | 321.90 ADS | $185.16 | 0x187...7d9ab |
Mar 23 10:18 AM | REVOLUTION / ADS | Buy | $0.055291 | 0.059602 ADS | 18.21M | 178.83 ADS | $96.33 | 0xb68...060d3 |
Mar 23 09:36 AM | REVOLUTION / ADS | Buy | $0.055567 | 0.041011 ADS | 22.00M | 228.99 ADS | $122.46 | 0x78c...9972a |
Mar 23 08:06 AM | REVOLUTION / ADS | Buy | $0.055935 | 0.041079 ADS | 1.46M | 15.68 ADS | $8.64 | 0x0aa...b0037 |
Mar 23 07:18 AM | REVOLUTION / ADS | Sell | $0.055941 | 0.041083 ADS | 1.46M | 15.78 ADS | $8.65 | 0x8d3...598fd |
Mar 23 06:51 AM | REVOLUTION / ADS | Sell | $0.055949 | 0.041079 ADS | 40.21M | 410.20 ADS | $239.15 | 0xf3b...5d75d |
Mar 23 05:21 AM | REVOLUTION / ADS | Buy | $0.055318 | 0.059598 ADS | 16.59M | 162.54 ADS | $88.22 | 0x477...f1488 |
Mar 23 03:04 AM | REVOLUTION / ADS | Buy | $0.055576 | 0.041006 ADS | 16.00M | 164.24 ADS | $89.22 | 0xd7c...7909c |
Mar 23 02:31 AM | REVOLUTION / ADS | Buy | $0.055840 | 0.041054 ADS | 23.61M | 256.91 ADS | $137.86 | 0x6f6...60166 |
Mar 23 02:10 AM | REVOLUTION / ADS | Sell | $0.056257 | 0.041131 ADS | 32.59M | 352.13 ADS | $203.89 | 0xa64...417db |
Mar 23 01:34 AM | REVOLUTION / ADS | Sell | $0.055670 | 0.041027 ADS | 23.61M | 234.94 ADS | $133.84 | 0x144...62f59 |
Mar 22 10:19 PM | REVOLUTION / ADS | Buy | $0.055289 | 0.059594 ADS | 36.07M | 363.31 ADS | $190.74 | 0x276...bde50 |
Mar 22 09:32 PM | REVOLUTION / ADS | Buy | $0.055853 | 0.041065 ADS | 27.77M | 307.17 ADS | $162.51 | 0x56a...01dd6 |
Mar 22 09:30 PM | REVOLUTION / ADS | Sell | $0.056363 | 0.041157 ADS | 27.77M | 308.99 ADS | $176.68 | 0x1b1...b38f7 |
Mar 22 09:02 PM | REVOLUTION / ADS | Sell | $0.055915 | 0.041064 ADS | 36.07M | 365.36 ADS | $213.34 | 0x028...cae51 |
Mar 22 05:34 PM | REVOLUTION / ADS | Buy | $0.055338 | 0.059589 ADS | 29.74M | 296.61 ADS | $158.73 | 0xa98...9a699 |
Mar 22 05:28 PM | REVOLUTION / ADS | Sell | $0.055812 | 0.041044 ADS | 29.74M | 298.36 ADS | $172.81 | 0x77b...7cce8 |
Mar 22 03:47 AM | REVOLUTION / ADS | Buy | $0.055384 | 0.059586 ADS | 28.40M | 282.69 ADS | $152.93 | 0x13e...298df |
Mar 22 02:36 AM | REVOLUTION / ADS | Sell | $0.055808 | 0.041040 ADS | 28.40M | 284.36 ADS | $164.97 | 0x8eb...7e702 |
Mar 21 07:40 AM | REVOLUTION / ADS | Buy | $0.055485 | 0.059584 ADS | 26.06M | 258.45 ADS | $142.94 | 0x99a...6d69c |
Mar 21 07:25 AM | REVOLUTION / ADS | Sell | $0.055907 | 0.041033 ADS | 26.06M | 259.98 ADS | $153.96 | 0xaf7...39703 |
Mar 21 03:20 AM | REVOLUTION / ADS | Buy | $0.055451 | 0.059582 ADS | 7.82M | 75.55 ADS | $42.64 | 0x43f...e9eb4 |
Mar 21 02:36 AM | REVOLUTION / ADS | Sell | $0.055572 | 0.059795 ADS | 7.82M | 76.01 ADS | $43.58 | 0xbca...e1e11 |
Mar 20 01:41 PM | REVOLUTION / ADS | Buy | $0.055436 | 0.059581 ADS | 4.73M | 45.46 ADS | $25.69 | 0x77d...b84c0 |
Mar 20 01:08 PM | REVOLUTION / ADS | Sell | $0.055519 | 0.059709 ADS | 4.73M | 45.73 ADS | $26.09 | 0x0c5...58130 |
Mar 20 02:29 AM | REVOLUTION / ADS | Buy | $0.055460 | 0.059581 ADS | 42.92M | 436.12 ADS | $234.33 | 0xc35...3b51b |
