30,298,582 Pools28,024,939 Tokens

REVOLUTION github.com/modxcms/REVOLUTION (REVOLUTION)

The live REVOLUTION github.com/modxcms/REVOLUTION price today is $0.055680, with a 24-hour trading volume of $329.26. REVOLUTION has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055680
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.77K
24h Volume
$329.26
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

REVOLUTION/ADS on Uniswap V3

Recent Transactions

  • : 19000000000000 REVOLUTION for -19719404491953 ADS
  • : -37128931394125 REVOLUTION for 37776181978354 ADS
  • : 15039498258386 REVOLUTION for -14726664086470 ADS
  • : -15039498258386 REVOLUTION for 14814483905073 ADS
  • : 1901598729906 REVOLUTION for -1827442486907 ADS
  • : -1901598729906 REVOLUTION for 1838441942029 ADS
  • : 25353448831652 REVOLUTION for -25194406515340 ADS
  • : 27055821286660 REVOLUTION for -29016803747411 ADS
  • : 17795120596061 REVOLUTION for -20415027649394 ADS
  • : -27055821286660 REVOLUTION for 30791251643476 ADS

REVOLUTION github.com/modxcms/REVOLUTION

REVOLUTION github.com/modxcms/REVOLUTION Price (REVOLUTION)

DateMarketTypePrice (USD)PriceREVOLUTION2nd ASSETTotalTXN
Mar 26 06:58 PM
REVOLUTION / ADSBuy$0.0556800.041013 ADS19.00M197.19 ADS$107.920x267...a27a5
Mar 26 02:28 PM
REVOLUTION / ADSSell$0.0559620.041071 ADS37.13M377.76 ADS$221.350xbfa...8cbdb
Mar 25 04:19 PM
REVOLUTION / ADSBuy$0.0555450.059615 ADS15.04M147.27 ADS$83.380x13e...c251b
Mar 25 03:33 PM
REVOLUTION / ADSSell$0.0557810.041004 ADS15.04M148.14 ADS$86.930xfee...2a802
Mar 25 02:52 AM
REVOLUTION / ADSBuy$0.0555090.059614 ADS1.90M18.27 ADS$10.470x6cf...690a6
Mar 25 12:25 AM
REVOLUTION / ADSSell$0.0555250.059665 ADS1.90M18.38 ADS$10.510x113...736fd
Mar 24 08:20 PM
REVOLUTION / ADSBuy$0.0554360.059614 ADS25.35M251.94 ADS$137.820xfea...08356
Mar 24 07:54 PM
REVOLUTION / ADSBuy$0.0558440.041034 ADS27.06M290.17 ADS$158.110xcc6...c1b92
Mar 24 07:05 PM
REVOLUTION / ADSBuy$0.0563160.041120 ADS17.80M204.15 ADS$112.390x77c...98288
Mar 24 03:38 PM
REVOLUTION / ADSSell$0.0567240.041183 ADS27.06M307.91 ADS$181.910x6c1...64cbe
Mar 24 03:18 PM
REVOLUTION / ADSSell$0.0561720.041089 ADS25.35M266.75 ADS$156.470xa5b...8b5e7
Mar 24 02:17 PM
REVOLUTION / ADSSell$0.0557410.041011 ADS17.80M175.88 ADS$102.150xe47...3cde6
Mar 23 03:59 PM
REVOLUTION / ADSBuy$0.0554750.059608 ADS1.84M17.63 ADS$10.050xd08...cfc21
Mar 23 03:51 PM
REVOLUTION / ADSSell$0.0555230.059658 ADS1.84M17.73 ADS$10.140x997...67add
Mar 23 02:28 PM
REVOLUTION / ADSBuy$0.0555500.059608 ADS44.55M455.15 ADS$247.250xc3a...c6ba8
Mar 23 01:55 PM
REVOLUTION / ADSSell$0.0562770.041093 ADS44.55M457.80 ADS$279.650x019...07d81
Mar 23 10:57 AM
REVOLUTION / ADSBuy$0.0552930.059604 ADS31.93M320.02 ADS$168.980x2b6...bc3c0
Mar 23 10:56 AM
REVOLUTION / ADSSell$0.0558000.041053 ADS31.93M321.90 ADS$185.160x187...7d9ab
Mar 23 10:18 AM
REVOLUTION / ADSBuy$0.0552910.059602 ADS18.21M178.83 ADS$96.330xb68...060d3
Mar 23 09:36 AM
REVOLUTION / ADSBuy$0.0555670.041011 ADS22.00M228.99 ADS$122.460x78c...9972a
Mar 23 08:06 AM
REVOLUTION / ADSBuy$0.0559350.041079 ADS1.46M15.68 ADS$8.640x0aa...b0037
Mar 23 07:18 AM
REVOLUTION / ADSSell$0.0559410.041083 ADS1.46M15.78 ADS$8.650x8d3...598fd
Mar 23 06:51 AM
REVOLUTION / ADSSell$0.0559490.041079 ADS40.21M410.20 ADS$239.150xf3b...5d75d
Mar 23 05:21 AM
REVOLUTION / ADSBuy$0.0553180.059598 ADS16.59M162.54 ADS$88.220x477...f1488
Mar 23 03:04 AM
REVOLUTION / ADSBuy$0.0555760.041006 ADS16.00M164.24 ADS$89.220xd7c...7909c
Mar 23 02:31 AM
REVOLUTION / ADSBuy$0.0558400.041054 ADS23.61M256.91 ADS$137.860x6f6...60166
Mar 23 02:10 AM
REVOLUTION / ADSSell$0.0562570.041131 ADS32.59M352.13 ADS$203.890xa64...417db
Mar 23 01:34 AM
REVOLUTION / ADSSell$0.0556700.041027 ADS23.61M234.94 ADS$133.840x144...62f59
Mar 22 10:19 PM
REVOLUTION / ADSBuy$0.0552890.059594 ADS36.07M363.31 ADS$190.740x276...bde50
Mar 22 09:32 PM
REVOLUTION / ADSBuy$0.0558530.041065 ADS27.77M307.17 ADS$162.510x56a...01dd6
Mar 22 09:30 PM
REVOLUTION / ADSSell$0.0563630.041157 ADS27.77M308.99 ADS$176.680x1b1...b38f7
Mar 22 09:02 PM
REVOLUTION / ADSSell$0.0559150.041064 ADS36.07M365.36 ADS$213.340x028...cae51
Mar 22 05:34 PM
REVOLUTION / ADSBuy$0.0553380.059589 ADS29.74M296.61 ADS$158.730xa98...9a699
Mar 22 05:28 PM
REVOLUTION / ADSSell$0.0558120.041044 ADS29.74M298.36 ADS$172.810x77b...7cce8
Mar 22 03:47 AM
REVOLUTION / ADSBuy$0.0553840.059586 ADS28.40M282.69 ADS$152.930x13e...298df
Mar 22 02:36 AM
REVOLUTION / ADSSell$0.0558080.041040 ADS28.40M284.36 ADS$164.970x8eb...7e702
Mar 21 07:40 AM
REVOLUTION / ADSBuy$0.0554850.059584 ADS26.06M258.45 ADS$142.940x99a...6d69c
Mar 21 07:25 AM
REVOLUTION / ADSSell$0.0559070.041033 ADS26.06M259.98 ADS$153.960xaf7...39703
Mar 21 03:20 AM
REVOLUTION / ADSBuy$0.0554510.059582 ADS7.82M75.55 ADS$42.640x43f...e9eb4
Mar 21 02:36 AM
REVOLUTION / ADSSell$0.0555720.059795 ADS7.82M76.01 ADS$43.580xbca...e1e11
Mar 20 01:41 PM
REVOLUTION / ADSBuy$0.0554360.059581 ADS4.73M45.46 ADS$25.690x77d...b84c0
Mar 20 01:08 PM
REVOLUTION / ADSSell$0.0555190.059709 ADS4.73M45.73 ADS$26.090x0c5...58130
Mar 20 02:29 AM
REVOLUTION / ADSBuy$0.0554600.059581 ADS42.92M436.12 ADS$234.330xc35...3b51b