REVOLUTION/ADS Pool
The live REVOLUTION/ADS price today is $0.055680, with a 24-hour trading volume of $325.15. This pair has changed -4.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055680
- 24h Volume
- $325.15
- 24h Buy Volume
- $109.27
- 24h Sell Volume
- $215.89
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.72%
Tokens in this pool
REVOLUTION github.com/modxcms/REVOLUTION (REVOLUTION) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 19000000000000 REVOLUTION for -19719404491953 ADS
- : -37128931394125 REVOLUTION for 37776181978354 ADS
- : 15039498258386 REVOLUTION for -14726664086470 ADS
- : -15039498258386 REVOLUTION for 14814483905073 ADS
- : 1901598729906 REVOLUTION for -1827442486907 ADS
- : -1901598729906 REVOLUTION for 1838441942029 ADS
- : 25353448831652 REVOLUTION for -25194406515340 ADS
- : 27055821286660 REVOLUTION for -29016803747411 ADS
- : 17795120596061 REVOLUTION for -20415027649394 ADS
- : -27055821286660 REVOLUTION for 30791251643476 ADS
REVOLUTION / ADS
REVOLUTION/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REVOLUTION | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:58 PM | Buy | $0.055680 | 0.041013 | 19.00M | 197.19 | $107.92 | 0x267...a27a5 |
Mar 26 02:28 PM | Sell | $0.055962 | 0.041071 | 37.13M | 377.76 | $221.35 | 0xbfa...8cbdb |
Mar 25 04:19 PM | Buy | $0.055545 | 0.059615 | 15.04M | 147.27 | $83.38 | 0x13e...c251b |
Mar 25 03:33 PM | Sell | $0.055781 | 0.041004 | 15.04M | 148.14 | $86.93 | 0xfee...2a802 |
Mar 25 02:52 AM | Buy | $0.055509 | 0.059614 | 1.90M | 18.27 | $10.47 | 0x6cf...690a6 |
Mar 25 12:25 AM | Sell | $0.055525 | 0.059665 | 1.90M | 18.38 | $10.51 | 0x113...736fd |
Mar 24 08:20 PM | Buy | $0.055436 | 0.059614 | 25.35M | 251.94 | $137.82 | 0xfea...08356 |
Mar 24 07:54 PM | Buy | $0.055844 | 0.041034 | 27.06M | 290.17 | $158.11 | 0xcc6...c1b92 |
Mar 24 07:05 PM | Buy | $0.056316 | 0.041120 | 17.80M | 204.15 | $112.39 | 0x77c...98288 |
Mar 24 03:38 PM | Sell | $0.056724 | 0.041183 | 27.06M | 307.91 | $181.91 | 0x6c1...64cbe |
Mar 24 03:18 PM | Sell | $0.056172 | 0.041089 | 25.35M | 266.75 | $156.47 | 0xa5b...8b5e7 |
Mar 24 02:17 PM | Sell | $0.055741 | 0.041011 | 17.80M | 175.88 | $102.15 | 0xe47...3cde6 |
Mar 23 03:59 PM | Buy | $0.055475 | 0.059608 | 1.84M | 17.63 | $10.05 | 0xd08...cfc21 |
Mar 23 03:51 PM | Sell | $0.055523 | 0.059658 | 1.84M | 17.73 | $10.14 | 0x997...67add |
Mar 23 02:28 PM | Buy | $0.055550 | 0.059608 | 44.55M | 455.15 | $247.25 | 0xc3a...c6ba8 |
Mar 23 01:55 PM | Sell | $0.056277 | 0.041093 | 44.55M | 457.80 | $279.65 | 0x019...07d81 |
Mar 23 10:57 AM | Buy | $0.055293 | 0.059604 | 31.93M | 320.02 | $168.98 | 0x2b6...bc3c0 |
Mar 23 10:56 AM | Sell | $0.055800 | 0.041053 | 31.93M | 321.90 | $185.16 | 0x187...7d9ab |
Mar 23 10:18 AM | Buy | $0.055291 | 0.059602 | 18.21M | 178.83 | $96.33 | 0xb68...060d3 |
Mar 23 09:36 AM | Buy | $0.055567 | 0.041011 | 22.00M | 228.99 | $122.46 | 0x78c...9972a |