BIOME github.com/biomejs/BIOME

BIOME github.com/biomejs/BIOME Price (BIOME)

Date	Market	Type	Price (USD)	Price	BIOME	2nd ASSET	Total	TXN
Mar 24 07:51 PM	BIOME / ADS	Buy	$0.0₅3279	0.0₅5798 ADS	32.71M	196.05 ADS	$107.23	0xe42...b52d4
Mar 24 07:07 PM	BIOME / ADS	Buy	$0.0₅3517	0.0₅6234 ADS	9.96M	62.59 ADS	$35.01	0x38b...07f23
Mar 24 05:17 PM	BIOME / ADS	Buy	$0.0₅3609	0.0₅6377 ADS	30.63M	201.80 ADS	$110.54	0x0f7...f32e3
Mar 24 05:04 PM	BIOME / ADS	Buy	$0.0₅3885	0.0₅6847 ADS	45.24M	326.23 ADS	$175.73	0x91a...90245
Mar 24 02:36 PM	BIOME / ADS	Sell	$0.0₅4341	0.0₅7643 ADS	45.24M	328.14 ADS	$196.35	0x1a5...1685e
Mar 24 01:48 PM	BIOME / ADS	Sell	$0.0₅3906	0.0₅6845 ADS	30.63M	202.93 ADS	$119.63	0x341...ff19c
Mar 24 12:57 PM	BIOME / ADS	Sell	$0.0₅3657	0.0₅6373 ADS	32.71M	201.53 ADS	$119.61	0xde6...e6b69
Mar 24 12:42 PM	BIOME / ADS	Buy	$0.0₅3398	0.0₅5922 ADS	34.12M	209.25 ADS	$115.92	0xd8b...5db71
Mar 24 11:14 AM	BIOME / ADS	Sell	$0.0₅3658	0.0₅6392 ADS	9.96M	63.12 ADS	$36.42	0x624...3282b
Mar 24 10:54 AM	BIOME / ADS	Buy	$0.0₅3576	0.0₅6249 ADS	28.98M	186.65 ADS	$103.61	0xe53...b6203
Mar 24 10:17 AM	BIOME / ADS	Sell	$0.0₅3821	0.0₅6679 ADS	28.98M	187.75 ADS	$110.71	0xefa...ce874
Mar 24 09:48 AM	BIOME / ADS	Sell	$0.0₅3574	0.0₅6248 ADS	34.12M	205.82 ADS	$121.91	0x7ff...e5f74
Mar 24 04:14 AM	BIOME / ADS	Buy	$0.0₅3297	0.0₅5791 ADS	30.84M	184.23 ADS	$101.67	0xed5...47d66
Mar 24 03:51 AM	BIOME / ADS	Sell	$0.0₅3528	0.0₅6200 ADS	30.84M	185.32 ADS	$108.79	0x635...a68e8
Mar 24 12:51 AM	BIOME / ADS	Buy	$0.0₅3300	0.0₅5790 ADS	1.82M	10.54 ADS	$6.01	0x10f...05695
Mar 24 12:45 AM	BIOME / ADS	Sell	$0.0₅3313	0.0₅5813 ADS	1.82M	10.60 ADS	$6.03	0x294...0d40d
Mar 23 09:51 AM	BIOME / ADS	Buy	$0.0₅3186	0.0₅5790 ADS	27.84M	165.70 ADS	$88.69	0x808...a2fd5
Mar 23 09:47 AM	BIOME / ADS	Buy	$0.0₅3388	0.0₅6157 ADS	11.68M	72.66 ADS	$39.57	0xf19...e2021
Mar 23 07:00 AM	BIOME / ADS	Sell	$0.0₅3488	0.0₅6322 ADS	27.84M	171.07 ADS	$97.09	0xa8b...add6e
Mar 23 06:51 AM	BIOME / ADS	Sell	$0.0₅3277	0.0₅5939 ADS	11.68M	68.69 ADS	$38.28	0x9ae...e6c78
Mar 23 05:11 AM	BIOME / ADS	Buy	$0.0₅3207	0.0₅5789 ADS	32.20M	192.58 ADS	$103.27	0x2ea...16abb
Mar 23 05:09 AM	BIOME / ADS	Sell	$0.0₅3444	0.0₅6216 ADS	32.20M	193.72 ADS	$110.89	0x8f6...1bb5b
Mar 22 09:27 PM	BIOME / ADS	Buy	$0.0₅3183	0.0₅5788 ADS	27.18M	161.57 ADS	$86.50	0x380...8c038
Mar 22 09:23 PM	BIOME / ADS	Sell	$0.0₅3380	0.0₅6145 ADS	27.18M	162.53 ADS	$91.84	0x529...f251f
Mar 22 06:56 PM	BIOME / ADS	Buy	$0.0₅3213	0.0₅5786 ADS	42.48M	256.91 ADS	$136.45	0xdc7...04034
Mar 22 04:04 PM	BIOME / ADS	Sell	$0.0₅3541	0.0₅6360 ADS	42.48M	258.43 ADS	$150.39	0x0b2...0038b
Mar 22 09:20 AM	BIOME / ADS	Buy	$0.0₅3218	0.0₅5785 ADS	44.28M	268.30 ADS	$142.50	0x1e9...cd997
Mar 22 08:37 AM	BIOME / ADS	Sell	$0.0₅3553	0.0₅6385 ADS	44.28M	269.87 ADS	$157.33	0x474...341c1
Mar 22 04:45 AM	BIOME / ADS	Buy	$0.0₅3251	0.0₅5783 ADS	29.89M	178.14 ADS	$97.17	0x519...61186
Mar 22 02:42 AM	BIOME / ADS	Buy	$0.0₅3452	0.0₅6178 ADS	29.05M	184.95 ADS	$100.26	0x7e3...e6928
Mar 22 01:27 AM	BIOME / ADS	Sell	$0.0₅3673	0.0₅6602 ADS	29.89M	191.28 ADS	$109.77	0xed5...54b66
Mar 21 07:02 PM	BIOME / ADS	Buy	$0.0₅3507	0.0₅6165 ADS	42.00M	270.92 ADS	$147.27	0x473...3b353
Mar 21 06:43 PM	BIOME / ADS	Sell	$0.0₅3862	0.0₅6790 ADS	42.00M	272.51 ADS	$162.19	0x0b1...43b29
Mar 21 01:04 AM	BIOME / ADS	Buy	$0.0₅3510	0.0₅6163 ADS	26.28M	166.39 ADS	$92.24	0xf16...e4a61
Mar 21 12:36 AM	BIOME / ADS	Sell	$0.0₅3727	0.0₅6543 ADS	26.28M	167.38 ADS	$97.93	0x15b...a3d40
Mar 20 05:25 AM	BIOME / ADS	Buy	$0.0₅3511	0.0₅6162 ADS	6.80M	42.11 ADS	$23.88	0xb42...0d602
Mar 20 05:04 AM	BIOME / ADS	Sell	$0.0₅3566	0.0₅6257 ADS	6.80M	42.36 ADS	$24.25	0x982...3e8e5
Mar 19 08:36 AM	BIOME / ADS	Buy	$0.0₅3482	0.0₅6162 ADS	4.03M	24.84 ADS	$14.01	0x031...a1e89
Mar 19 07:44 AM	BIOME / ADS	Sell	$0.0₅3505	0.0₅6218 ADS	4.03M	24.99 ADS	$14.11	0xc6e...bf681
Mar 19 06:34 AM	BIOME / ADS	Buy	$0.0₅3510	0.0₅6162 ADS	44.92M	290.57 ADS	$157.64	0x9ac...0da84
Mar 19 04:47 AM	BIOME / ADS	Sell	$0.0₅3906	0.0₅6833 ADS	44.92M	292.28 ADS	$175.44	0x969...6341f
Mar 18 11:43 PM	BIOME / ADS	Buy	$0.0₅3553	0.0₅6160 ADS	40.00M	257.18 ADS	$142.10	0xd36...d0b6d
Mar 18 10:02 PM	BIOME / ADS	Buy	$0.0₅3892	0.0₅6752 ADS	21.08M	145.52 ADS	$82.04	0x2d4...6904b
Mar 18 09:35 PM	BIOME / ADS	Buy	$0.0₅4080	0.0₅7099 ADS	27.50M	201.29 ADS	$112.18	0xd87...7c192
Mar 18 09:22 PM	BIOME / ADS	Buy	$0.0₅4362	0.0₅7594 ADS	9.41M	72.07 ADS	$41.03	0x3aa...af426
Mar 18 08:58 PM	BIOME / ADS	Sell	$0.0₅4466	0.0₅7775 ADS	41.45M	307.12 ADS	$185.08	0xd4a...15f49
Mar 18 08:26 PM	BIOME / ADS	Sell	$0.0₅4012	0.0₅7020 ADS	27.50M	187.43 ADS	$110.32	0xe7a...d55fc
Mar 18 07:58 PM	BIOME / ADS	Buy	$0.0₅3784	0.0₅6579 ADS	27.64M	187.25 ADS	$104.56	0x9bb...30857
Mar 18 07:43 PM	BIOME / ADS	Buy	$0.0₅4034	0.0₅7021 ADS	9.98M	70.71 ADS	$40.26	0x227...a1125
Mar 18 07:23 PM	BIOME / ADS	Sell	$0.0₅4132	0.0₅7192 ADS	9.98M	71.13 ADS	$41.24	0xa91...8a3ee
Mar 18 07:17 PM	BIOME / ADS	Sell	$0.0₅4034	0.0₅7021 ADS	27.64M	188.34 ADS	$111.47	0x756...5b9a7
Mar 18 06:09 PM	BIOME / ADS	Sell	$0.0₅3809	0.0₅6577 ADS	21.08M	135.74 ADS	$80.29	0x5b6...7e9e3
Mar 18 06:07 PM	BIOME / ADS	Buy	$0.0₅3629	0.0₅6266 ADS	28.31M	182.66 ADS	$102.70	0x3b4...71c70
Mar 18 05:58 PM	BIOME / ADS	Buy	$0.0₅3859	0.0₅6687 ADS	1.97M	13.15 ADS	$7.60	0x234...c398a
Mar 18 04:32 PM	BIOME / ADS	Sell	$0.0₅3865	0.0₅6718 ADS	9.41M	62.70 ADS	$36.36	0xf81...086f7
Mar 18 04:05 PM	BIOME / ADS	Buy	$0.0₅3786	0.0₅6572 ADS	40.00M	274.81 ADS	$151.42	0x115...8422a
Mar 18 03:27 PM	BIOME / ADS	Buy	$0.0₅4163	0.0₅7226 ADS	31.49M	235.85 ADS	$131.05	0x2ec...5d43a
Mar 18 01:26 PM	BIOME / ADS	Sell	$0.0₅4576	0.0₅7812 ADS	41.97M	312.23 ADS	$192.05	0xea7...13c24
Mar 18 01:06 PM	BIOME / ADS	Sell	$0.0₅4126	0.0₅7044 ADS	31.45M	214.07 ADS	$129.75	0xfe6...89fc3
Mar 18 11:59 AM	BIOME / ADS	Buy	$0.0₅3880	0.0₅6539 ADS	2.33M	15.20 ADS	$9.02	0x2e2...7d5bc
Mar 18 11:28 AM	BIOME / ADS	Buy	$0.0₅3948	0.0₅6575 ADS	29.59M	200.81 ADS	$116.81	0x2e8...d58b8
Mar 18 11:25 AM	BIOME / ADS	Sell	$0.0₅4236	0.0₅7050 ADS	29.59M	202.00 ADS	$125.32	0x726...7ca65
Mar 18 10:19 AM	BIOME / ADS	Buy	$0.0₅3959	0.0₅6573 ADS	21.31M	143.15 ADS	$84.33	0xd29...a3ce9
Mar 18 10:16 AM	BIOME / ADS	Buy	$0.0₅4162	0.0₅6910 ADS	25.40M	180.41 ADS	$105.68	0xa4c...a75e2
Mar 18 09:49 AM	BIOME / ADS	Buy	$0.0₅4424	0.0₅7347 ADS	11.08M	82.27 ADS	$49.01	0xa33...39ae8
Mar 18 09:35 AM	BIOME / ADS	Sell	$0.0₅4547	0.0₅7550 ADS	25.40M	186.43 ADS	$115.47	0xb38...16ea5
Mar 18 09:30 AM	BIOME / ADS	Sell	$0.0₅4272	0.0₅7094 ADS	21.31M	147.79 ADS	$91.02	0xf09...0e805
Mar 18 08:58 AM	BIOME / ADS	Buy	$0.0₅4060	0.0₅6743 ADS	45.19M	320.76 ADS	$183.41	0x349...72569
Mar 18 08:56 AM	BIOME / ADS	Sell	$0.0₅4527	0.0₅7519 ADS	28.31M	206.21 ADS	$128.12	0x293...10041
Mar 18 08:35 AM	BIOME / ADS	Sell	$0.0₅4224	0.0₅7017 ADS	2.33M	16.32 ADS	$9.82	0x3cc...ee831
Mar 18 07:34 AM	BIOME / ADS	Sell	$0.0₅4204	0.0₅6978 ADS	45.19M	300.00 ADS	$189.96	0x0fb...5dfff
Mar 18 07:08 AM	BIOME / ADS	Sell	$0.0₅3788	0.0₅6280 ADS	11.08M	68.92 ADS	$41.96	0x108...d59a0
Mar 18 06:47 AM	BIOME / ADS	Buy	$0.0₅3700	0.0₅6125 ADS	18.60M	115.96 ADS	$68.79	0x670...d2c0b
Mar 18 06:39 AM	BIOME / ADS	Buy	$0.0₅3863	0.0₅6388 ADS	31.04M	204.95 ADS	$119.89	0x74e...8685b
Mar 18 06:38 AM	BIOME / ADS	Buy	$0.0₅4170	0.0₅6866 ADS	13.05M	90.74 ADS	$54.42	0xeab...eae86
Mar 18 06:08 AM	BIOME / ADS	Buy	$0.0₅4266	0.0₅7083 ADS	32.67M	240.13 ADS	$139.36	0xad3...70277
Mar 18 05:46 AM	BIOME / ADS	Buy	$0.0₅4635	0.0₅7675 ADS	3.22M	24.74 ADS	$14.93	0x13f...ef21d
Mar 18 04:55 AM	BIOME / ADS	Sell	$0.0₅4678	0.0₅7737 ADS	13.05M	99.64 ADS	$61.05	0x8de...4cfe4
Mar 18 04:20 AM	BIOME / ADS	Sell	$0.0₅4532	0.0₅7488 ADS	18.60M	136.51 ADS	$84.27	0xbb2...b39f1
Mar 18 04:11 AM	BIOME / ADS	Sell	$0.0₅4330	0.0₅7155 ADS	3.22M	23.02 ADS	$13.94	0x511...d532b
Mar 18 03:15 AM	BIOME / ADS	Buy	$0.0₅4282	0.0₅7099 ADS	27.94M	204.59 ADS	$119.61	0x837...4aaad
Mar 18 03:12 AM	BIOME / ADS	Sell	$0.0₅4585	0.0₅7602 ADS	27.94M	205.80 ADS	$128.08	0x1f4...a0a5c
Mar 18 03:03 AM	BIOME / ADS	Buy	$0.0₅4281	0.0₅7098 ADS	20.67M	149.97 ADS	$88.47	0x051...20b7c
Mar 18 03:00 AM	BIOME / ADS	Sell	$0.0₅4502	0.0₅7464 ADS	20.67M	150.85 ADS	$93.04	0x583...31ccc
Mar 18 02:33 AM	BIOME / ADS	Buy	$0.0₅4273	0.0₅7097 ADS	2.12M	15.01 ADS	$9.04	0x4e9...770ee
Mar 18 01:47 AM	BIOME / ADS	Buy	$0.0₅4295	0.0₅7133 ADS	32.58M	241.13 ADS	$139.89	0x3ba...282d4
Mar 18 01:20 AM	BIOME / ADS	Sell	$0.0₅4649	0.0₅7729 ADS	32.58M	242.55 ADS	$151.45	0x98f...243ce
Mar 18 12:45 AM	BIOME / ADS	Buy	$0.0₅4291	0.0₅7131 ADS	7.80M	56.00 ADS	$33.48	0xcfa...03263
Mar 18 12:11 AM	BIOME / ADS	Buy	$0.0₅4381	0.0₅7267 ADS	29.74M	223.56 ADS	$130.28	0xda7...4785c
Mar 17 11:44 PM	BIOME / ADS	Sell	$0.0₅4722	0.0₅7824 ADS	32.67M	246.16 ADS	$154.25	0xcd1...e5588
Mar 17 11:28 PM	BIOME / ADS	Sell	$0.0₅4353	0.0₅7214 ADS	7.80M	55.93 ADS	$33.96	0x53d...a3eea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BIOME/ADS		3mo	$0.0₅3279	16	$1.58K	-	-	-1.02%	$3.28K

What is the price of BIOME github.com/biomejs/BIOME (BIOME)?

The current price for BIOME github.com/biomejs/BIOME (BIOME) on the Base chain is $0.0₅3279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BIOME github.com/biomejs/BIOME (BIOME)?

The Fully Diluted Valuation (FDV) of BIOME github.com/biomejs/BIOME (BIOME) is $3.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BIOME github.com/biomejs/BIOME (BIOME)?

You can buy BIOME github.com/biomejs/BIOME on decentralized exchanges (DEXes) on the Base chain. Check the BIOME github.com/biomejs/BIOME Liquidity pools to see all available BIOME trading pairs and choose the pool with the best liquidity.

What is BIOME github.com/biomejs/BIOME (BIOME) liquidity?

The total liquidity for BIOME github.com/biomejs/BIOME (BIOME) across all pools on Base is $2.86K. Liquidity is spread across pools, providing traders with multiple options for swapping BIOME.

What is BIOME, BIOME github.com/biomejs/BIOME?

BIOME github.com/biomejs/BIOME (BIOME) is a cryptocurrency token deployed on the Base blockchain. The current value of BIOME is $0.0₅3279. Visit the Description tab for more details about this project.

How to trade BIOME?

You can buy or sell BIOME on the Base chain through any of available BIOME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BIOME github.com/biomejs/BIOME

BIOME github.com/biomejs/BIOME (BIOME) is a cryptocurrency token on the Base blockchain. The current price is $0.053279 with a fully diluted valuation of $3.28K.

BIOME/ADS on Uniswap V3

BIOME github.com/biomejs/BIOME (BIOME)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BIOME github.com/biomejs/BIOME

About BIOME github.com/biomejs/BIOME