BIOME/ADS Pool
The live BIOME/ADS price today is $0.053279, with a 24-hour trading volume of $1.57K. This pair has changed -1.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053279
- 24h Volume
- $1.57K
- 24h Buy Volume
- $769.47
- 24h Sell Volume
- $805.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.60%
- 24 Hours
- -1.02%
Tokens in this pool
BIOME github.com/biomejs/BIOME (BIOME) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 32708402875934 BIOME for -19604723648146 ADS
- : 9957236143911 BIOME for -6258712890526 ADS
- : 30634650733389 BIOME for -20179888049446 ADS
- : 45236910594682 BIOME for -32623138515146 ADS
- : -45236910594682 BIOME for 32814480299114 ADS
- : -30634650733389 BIOME for 20292961037396 ADS
- : -32708402875934 BIOME for 20152959372792 ADS
- : 34115737154717 BIOME for -20925388445934 ADS
- : -9957236143911 BIOME for 6311690148991 ADS
- : 28980044326568 BIOME for -18664815093773 ADS
BIOME / ADS
BIOME/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BIOME | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:51 PM | Buy | $0.053279 | 0.055798 | 32.71M | 196.05 | $107.23 | 0xe42...b52d4 |
Mar 24 07:07 PM | Buy | $0.053517 | 0.056234 | 9.96M | 62.59 | $35.01 | 0x38b...07f23 |
Mar 24 05:17 PM | Buy | $0.053609 | 0.056377 | 30.63M | 201.80 | $110.54 | 0x0f7...f32e3 |
Mar 24 05:04 PM | Buy | $0.053885 | 0.056847 | 45.24M | 326.23 | $175.73 | 0x91a...90245 |
Mar 24 02:36 PM | Sell | $0.054341 | 0.057643 | 45.24M | 328.14 | $196.35 | 0x1a5...1685e |
Mar 24 01:48 PM | Sell | $0.053906 | 0.056845 | 30.63M | 202.93 | $119.63 | 0x341...ff19c |
Mar 24 12:57 PM | Sell | $0.053657 | 0.056373 | 32.71M | 201.53 | $119.61 | 0xde6...e6b69 |
Mar 24 12:42 PM | Buy | $0.053398 | 0.055922 | 34.12M | 209.25 | $115.92 | 0xd8b...5db71 |
Mar 24 11:14 AM | Sell | $0.053658 | 0.056392 | 9.96M | 63.12 | $36.42 | 0x624...3282b |
Mar 24 10:54 AM | Buy | $0.053576 | 0.056249 | 28.98M | 186.65 | $103.61 | 0xe53...b6203 |
Mar 24 10:17 AM | Sell | $0.053821 | 0.056679 | 28.98M | 187.75 | $110.71 | 0xefa...ce874 |
Mar 24 09:48 AM | Sell | $0.053574 | 0.056248 | 34.12M | 205.82 | $121.91 | 0x7ff...e5f74 |
Mar 24 04:14 AM | Buy | $0.053297 | 0.055791 | 30.84M | 184.23 | $101.67 | 0xed5...47d66 |
Mar 24 03:51 AM | Sell | $0.053528 | 0.056200 | 30.84M | 185.32 | $108.79 | 0x635...a68e8 |
Mar 24 12:51 AM | Buy | $0.053300 | 0.055790 | 1.82M | 10.54 | $6.01 | 0x10f...05695 |
Mar 24 12:45 AM | Sell | $0.053313 | 0.055813 | 1.82M | 10.60 | $6.03 | 0x294...0d40d |
Mar 23 09:51 AM | Buy | $0.053186 | 0.055790 | 27.84M | 165.70 | $88.69 | 0x808...a2fd5 |
Mar 23 09:47 AM | Buy | $0.053388 | 0.056157 | 11.68M | 72.66 | $39.57 | 0xf19...e2021 |
Mar 23 07:00 AM | Sell | $0.053488 | 0.056322 | 27.84M | 171.07 | $97.09 | 0xa8b...add6e |
Mar 23 06:51 AM | Sell | $0.053277 | 0.055939 | 11.68M | 68.69 | $38.28 | 0x9ae...e6c78 |