AFFINE github.com/toeverything/AFFINE

AFFINE github.com/toeverything/AFFINE Price (AFFINE)

Date	Market	Type	Price (USD)	Price	AFFINE	2nd ASSET	Total	TXN
Mar 24 08:21 PM	AFFINE / ADS	Buy	$0.0₅4399	0.0₅7769 ADS	37.00M	300.53 ADS	$162.72	0xafc...a15ca
Mar 24 03:00 PM	AFFINE / ADS	Buy	$0.0₅4845	0.0₅8546 ADS	35.94M	321.45 ADS	$174.09	0xfde...16a75
Mar 24 02:29 PM	AFFINE / ADS	Sell	$0.0₅5350	0.0₅9419 ADS	35.94M	323.34 ADS	$192.25	0x681...e8bf3
Mar 24 01:15 PM	AFFINE / ADS	Sell	$0.0₅4896	0.0₅8544 ADS	20.46M	170.71 ADS	$100.17	0x7eb...84d32
Mar 24 12:06 PM	AFFINE / ADS	Buy	$0.0₅4645	0.0₅8099 ADS	7.03M	57.29 ADS	$32.66	0x394...5d225
Mar 24 10:46 AM	AFFINE / ADS	Buy	$0.0₅4718	0.0₅8247 ADS	13.30M	111.28 ADS	$62.74	0xf14...a4ee6
Mar 24 10:33 AM	AFFINE / ADS	Sell	$0.0₅4885	0.0₅8540 ADS	37.00M	302.06 ADS	$180.71	0xa9e...9e308
Mar 24 10:26 AM	AFFINE / ADS	Sell	$0.0₅4439	0.0₅7760 ADS	7.03M	54.25 ADS	$31.21	0x851...62c19
Mar 24 10:05 AM	AFFINE / ADS	Sell	$0.0₅4362	0.0₅7625 ADS	13.30M	100.04 ADS	$58.00	0x73a...7b19a
Mar 24 06:29 AM	AFFINE / ADS	Sell	$0.0₅4192	0.0₅7377 ADS	26.79M	191.88 ADS	$112.28	0xbb0...4c874
Mar 24 04:22 AM	AFFINE / ADS	Sell	$0.0₅3936	0.0₅6913 ADS	23.83M	160.69 ADS	$93.80	0x091...6c41c
Mar 24 12:25 AM	AFFINE / ADS	Buy	$0.0₅3730	0.0₅6537 ADS	21.07M	140.71 ADS	$78.58	0x864...c238f
Mar 23 05:49 PM	AFFINE / ADS	Sell	$0.0₅3909	0.0₅6867 ADS	21.07M	141.55 ADS	$82.33	0x3d0...09c01
Mar 23 11:29 AM	AFFINE / ADS	Buy	$0.0₅3743	0.0₅6536 ADS	38.52M	262.64 ADS	$144.13	0x729...50ce9
Mar 23 10:22 AM	AFFINE / ADS	Sell	$0.0₅3945	0.0₅7159 ADS	38.52M	264.19 ADS	$151.93	0x13c...07656
Mar 23 04:58 AM	AFFINE / ADS	Buy	$0.0₅3620	0.0₅6534 ADS	26.00M	174.63 ADS	$94.11	0x444...468ee
Mar 23 03:13 AM	AFFINE / ADS	Sell	$0.0₅3850	0.0₅6945 ADS	26.00M	175.67 ADS	$100.09	0x457...c279e
Mar 22 09:09 PM	AFFINE / ADS	Buy	$0.0₅3609	0.0₅6533 ADS	40.56M	277.17 ADS	$146.38	0x81d...4851f
Mar 22 07:47 PM	AFFINE / ADS	Sell	$0.0₅3980	0.0₅7191 ADS	40.56M	278.80 ADS	$161.42	0xf79...ef8d8
Mar 22 07:47 PM	AFFINE / ADS	Buy	$0.0₅3615	0.0₅6531 ADS	32.28M	218.34 ADS	$116.68	0xcbf...5171b
Mar 22 07:30 PM	AFFINE / ADS	Sell	$0.0₅3907	0.0₅7047 ADS	32.28M	219.63 ADS	$126.10	0x98a...90d73
Mar 22 07:52 AM	AFFINE / ADS	Buy	$0.0₅3660	0.0₅6530 ADS	13.18M	87.11 ADS	$48.22	0x149...92502
Mar 22 07:23 AM	AFFINE / ADS	Sell	$0.0₅3785	0.0₅6733 ADS	13.18M	87.63 ADS	$49.87	0x036...69df9
Mar 22 01:00 AM	AFFINE / ADS	Buy	$0.0₅3632	0.0₅6529 ADS	27.65M	185.91 ADS	$100.42	0x732...87538
Mar 22 12:41 AM	AFFINE / ADS	Sell	$0.0₅3873	0.0₅6967 ADS	27.65M	187.02 ADS	$107.07	0x8b2...414a8
Mar 21 09:36 PM	AFFINE / ADS	Buy	$0.0₅3716	0.0₅6528 ADS	3.73M	24.37 ADS	$13.85	0xad9...61247
Mar 21 09:18 PM	AFFINE / ADS	Sell	$0.0₅3748	0.0₅6584 ADS	3.73M	24.51 ADS	$13.97	0x9cd...b56c9
Mar 21 01:53 PM	AFFINE / ADS	Buy	$0.0₅3714	0.0₅6528 ADS	28.31M	190.47 ADS	$105.14	0xadc...cc1ec
Mar 21 01:31 PM	AFFINE / ADS	Sell	$0.0₅3969	0.0₅6976 ADS	28.31M	191.60 ADS	$112.37	0x9ea...b9e44
Mar 21 12:31 PM	AFFINE / ADS	Buy	$0.0₅3713	0.0₅6526 ADS	28.78M	193.65 ADS	$106.84	0x55d...1af5a
Mar 21 09:48 AM	AFFINE / ADS	Sell	$0.0₅3983	0.0₅6983 ADS	28.78M	194.80 ADS	$114.59	0x88d...d02f3
Mar 21 09:13 AM	AFFINE / ADS	Buy	$0.0₅3722	0.0₅6525 ADS	42.44M	290.28 ADS	$157.92	0x23d...f9ac6
Mar 21 08:31 AM	AFFINE / ADS	Sell	$0.0₅4115	0.0₅7214 ADS	42.44M	291.98 ADS	$174.61	0x563...4ed0c
Mar 21 01:54 AM	AFFINE / ADS	Buy	$0.0₅3711	0.0₅6523 ADS	4.27M	27.93 ADS	$15.85	0x3ba...8efe7
Mar 21 12:58 AM	AFFINE / ADS	Sell	$0.0₅3752	0.0₅6588 ADS	4.27M	28.09 ADS	$16.03	0xf15...10974
Mar 20 02:09 AM	AFFINE / ADS	Buy	$0.0₅3719	0.0₅6523 ADS	36.00M	244.26 ADS	$133.86	0xd37...39834
Mar 20 01:54 AM	AFFINE / ADS	Sell	$0.0₅4048	0.0₅7101 ADS	36.00M	245.70 ADS	$145.71	0xbe0...f99fb
Mar 19 01:30 PM	AFFINE / ADS	Buy	$0.0₅3636	0.0₅6521 ADS	42.89M	293.36 ADS	$155.92	0xf57...42579
Mar 19 11:26 AM	AFFINE / ADS	Sell	$0.0₅4092	0.0₅7218 ADS	42.89M	295.08 ADS	$175.50	0xbfe...6c785
Mar 18 10:34 PM	AFFINE / ADS	Buy	$0.0₅3760	0.0₅6519 ADS	37.89M	257.54 ADS	$142.47	0x8c9...3eb60
Mar 18 04:03 PM	AFFINE / ADS	Sell	$0.0₅4107	0.0₅7129 ADS	37.89M	259.05 ADS	$155.60	0x15e...0ab28
Mar 18 01:56 PM	AFFINE / ADS	Buy	$0.0₅3818	0.0₅6518 ADS	1.70M	11.06 ADS	$6.49	0xc3c...b95d1
Mar 18 12:45 PM	AFFINE / ADS	Sell	$0.0₅3838	0.0₅6543 ADS	1.70M	11.13 ADS	$6.52	0x0b9...bf473

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AFFINE/ADS		5mo	$0.0₅4399	11	$1.20K	-	-	11.76%	$4.40K

What is the price of AFFINE github.com/toeverything/AFFINE (AFFINE)?

The current price for AFFINE github.com/toeverything/AFFINE (AFFINE) on the Base chain is $0.0₅4399. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AFFINE github.com/toeverything/AFFINE (AFFINE)?

The Fully Diluted Valuation (FDV) of AFFINE github.com/toeverything/AFFINE (AFFINE) is $4.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AFFINE github.com/toeverything/AFFINE (AFFINE)?

You can buy AFFINE github.com/toeverything/AFFINE on decentralized exchanges (DEXes) on the Base chain. Check the AFFINE github.com/toeverything/AFFINE Liquidity pools to see all available AFFINE trading pairs and choose the pool with the best liquidity.

What is AFFINE github.com/toeverything/AFFINE (AFFINE) liquidity?

The total liquidity for AFFINE github.com/toeverything/AFFINE (AFFINE) across all pools on Base is $3.51K. Liquidity is spread across pools, providing traders with multiple options for swapping AFFINE.

What is AFFINE, AFFINE github.com/toeverything/AFFINE?

AFFINE github.com/toeverything/AFFINE (AFFINE) is a cryptocurrency token deployed on the Base blockchain. The current value of AFFINE is $0.0₅4399. Visit the Description tab for more details about this project.

How to trade AFFINE?

You can buy or sell AFFINE on the Base chain through any of available AFFINE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AFFINE github.com/toeverything/AFFINE

AFFINE github.com/toeverything/AFFINE (AFFINE) is a cryptocurrency token on the Base blockchain. The current price is $0.054399 with a fully diluted valuation of $4.40K.

AFFINE/ADS on Uniswap V3

AFFINE github.com/toeverything/AFFINE (AFFINE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AFFINE github.com/toeverything/AFFINE

About AFFINE github.com/toeverything/AFFINE