AFFINE/ADS Pool
The live AFFINE/ADS price today is $0.054399, with a 24-hour trading volume of $1.28K. This pair has changed 17.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054399
- 24h Volume
- $1.28K
- 24h Buy Volume
- $519.98
- 24h Sell Volume
- $755.73
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.92%
Tokens in this pool
AFFINE github.com/toeverything/AFFINE (AFFINE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 36996236691531 AFFINE for -30052805030590 ADS
- : 35937032478229 AFFINE for -32145159699187 ADS
- : -35937032478229 AFFINE for 32334283119589 ADS
- : -20460986496775 AFFINE for 17070524742715 ADS
- : 7031633746978 AFFINE for -5729229003514 ADS
- : 13300686640542 AFFINE for -11128087980090 ADS
- : -36996236691531 AFFINE for 30206438065687 ADS
- : -7031633746978 AFFINE for 5424799552658 ADS
- : -13300686640542 AFFINE for 10004447580398 ADS
- : -26789296969143 AFFINE for 19187558342264 ADS
AFFINE / ADS
AFFINE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AFFINE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:21 PM | Buy | $0.054399 | 0.057769 | 37.00M | 300.53 | $162.72 | 0xafc...a15ca |
Mar 24 03:00 PM | Buy | $0.054845 | 0.058546 | 35.94M | 321.45 | $174.09 | 0xfde...16a75 |
Mar 24 02:29 PM | Sell | $0.055350 | 0.059419 | 35.94M | 323.34 | $192.25 | 0x681...e8bf3 |
Mar 24 01:15 PM | Sell | $0.054896 | 0.058544 | 20.46M | 170.71 | $100.17 | 0x7eb...84d32 |
Mar 24 12:06 PM | Buy | $0.054645 | 0.058099 | 7.03M | 57.29 | $32.66 | 0x394...5d225 |
Mar 24 10:46 AM | Buy | $0.054718 | 0.058247 | 13.30M | 111.28 | $62.74 | 0xf14...a4ee6 |
Mar 24 10:33 AM | Sell | $0.054885 | 0.058540 | 37.00M | 302.06 | $180.71 | 0xa9e...9e308 |
Mar 24 10:26 AM | Sell | $0.054439 | 0.057760 | 7.03M | 54.25 | $31.21 | 0x851...62c19 |
Mar 24 10:05 AM | Sell | $0.054362 | 0.057625 | 13.30M | 100.04 | $58.00 | 0x73a...7b19a |
Mar 24 06:29 AM | Sell | $0.054192 | 0.057377 | 26.79M | 191.88 | $112.28 | 0xbb0...4c874 |
Mar 24 04:22 AM | Sell | $0.053936 | 0.056913 | 23.83M | 160.69 | $93.80 | 0x091...6c41c |
Mar 24 12:25 AM | Buy | $0.053730 | 0.056537 | 21.07M | 140.71 | $78.58 | 0x864...c238f |
Mar 23 05:49 PM | Sell | $0.053909 | 0.056867 | 21.07M | 141.55 | $82.33 | 0x3d0...09c01 |
Mar 23 11:29 AM | Buy | $0.053743 | 0.056536 | 38.52M | 262.64 | $144.13 | 0x729...50ce9 |
Mar 23 10:22 AM | Sell | $0.053945 | 0.057159 | 38.52M | 264.19 | $151.93 | 0x13c...07656 |
Mar 23 04:58 AM | Buy | $0.053620 | 0.056534 | 26.00M | 174.63 | $94.11 | 0x444...468ee |
Mar 23 03:13 AM | Sell | $0.053850 | 0.056945 | 26.00M | 175.67 | $100.09 | 0x457...c279e |
Mar 22 09:09 PM | Buy | $0.053609 | 0.056533 | 40.56M | 277.17 | $146.38 | 0x81d...4851f |
Mar 22 07:47 PM | Sell | $0.053980 | 0.057191 | 40.56M | 278.80 | $161.42 | 0xf79...ef8d8 |
Mar 22 07:47 PM | Buy | $0.053615 | 0.056531 | 32.28M | 218.34 | $116.68 | 0xcbf...5171b |