30,178,394 Pools27,907,965 Tokens

INTL-TEL-INPUT github.com/jackocnr/INTL-TEL-INPUT (INTL-TEL-INPUT)

The live INTL-TEL-INPUT github.com/jackocnr/INTL-TEL-INPUT price today is $0.053511, with a 24-hour trading volume of $740.87. INTL-TEL-INPUT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053511
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.64K
24h Volume
$740.87
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

INTL-TEL-INPUT/ADS on Uniswap V3

Recent Transactions

  • : 2298121270678 INTL-TEL-INPUT for -1426003434334 ADS
  • : 13696872677277 INTL-TEL-INPUT for -8654886643802 ADS
  • : 29382616678184 INTL-TEL-INPUT for -19515531875733 ADS
  • : 28302203503637 INTL-TEL-INPUT for -20129243621945 ADS
  • : -2298121270678 INTL-TEL-INPUT for 1696668581638 ADS
  • : -13696872677277 INTL-TEL-INPUT for 9916865888126 ADS
  • : -28302203503637 INTL-TEL-INPUT for 19486496797381 ADS
  • : -29382616678184 INTL-TEL-INPUT for 18912852292574 ADS
  • : 48872617537173 INTL-TEL-INPUT for -31992250751169 ADS
  • : -48872617537173 INTL-TEL-INPUT for 32179744757370 ADS

INTL-TEL-INPUT github.com/jackocnr/INTL-TEL-INPUT

INTL-TEL-INPUT github.com/jackocnr/INTL-TEL-INPUT Price (INTL-TEL-INPUT)

DateMarketTypePrice (USD)PriceINTL-TEL-INPUT2nd ASSETTotalTXN
Mar 24 08:18 PM
INTL-TEL-INPUT / ADSBuy$0.0535110.056208 ADS2.30M14.26 ADS$8.070xfde...38b71
Mar 24 04:18 PM
INTL-TEL-INPUT / ADSBuy$0.0535480.056240 ADS13.70M86.55 ADS$48.590x753...185d5
Mar 24 03:07 PM
INTL-TEL-INPUT / ADSBuy$0.0536500.056438 ADS29.38M195.16 ADS$107.220x52f...79dd8
Mar 24 02:49 PM
INTL-TEL-INPUT / ADSBuy$0.0539150.056895 ADS28.30M201.29 ADS$110.780x9fa...93d38
Mar 24 01:31 PM
INTL-TEL-INPUT / ADSSell$0.0542290.057382 ADS2.30M16.97 ADS$9.720xc4a...14801
Mar 24 12:55 PM
INTL-TEL-INPUT / ADSSell$0.0542120.057340 ADS13.70M99.17 ADS$57.690x40f...a138b
Mar 24 10:21 AM
INTL-TEL-INPUT / ADSSell$0.0540610.057100 ADS28.30M194.86 ADS$114.930x20c...5c50a
Mar 24 09:40 AM
INTL-TEL-INPUT / ADSSell$0.0537970.056638 ADS29.38M189.13 ADS$111.560x370...21f84
Mar 24 03:30 AM
INTL-TEL-INPUT / ADSBuy$0.0535260.056205 ADS48.87M319.92 ADS$172.320xf72...ea009
Mar 24 03:08 AM
INTL-TEL-INPUT / ADSSell$0.0539490.056948 ADS48.87M321.80 ADS$192.960xa96...1f75b
Mar 23 03:34 PM
INTL-TEL-INPUT / ADSBuy$0.0535640.056203 ADS36.31M234.13 ADS$129.400x58d...5b0a3
Mar 23 02:49 PM
INTL-TEL-INPUT / ADSSell$0.0538880.056743 ADS36.31M235.51 ADS$141.170x463...206a5
Mar 23 01:04 AM
INTL-TEL-INPUT / ADSBuy$0.0534240.056201 ADS37.25M240.38 ADS$127.520x740...287f0
Mar 23 12:15 AM
INTL-TEL-INPUT / ADSSell$0.0537380.056756 ADS37.25M241.80 ADS$139.220x19c...7421e
Mar 22 10:40 PM
INTL-TEL-INPUT / ADSBuy$0.0534280.056200 ADS18.57M117.25 ADS$63.660x729...5c0a3
Mar 22 10:19 PM
INTL-TEL-INPUT / ADSSell$0.0535650.056467 ADS18.57M117.95 ADS$66.210xf44...dc738
Mar 22 08:17 PM
INTL-TEL-INPUT / ADSBuy$0.0534470.056199 ADS43.40M281.99 ADS$149.570x79e...61d14
Mar 22 08:06 PM
INTL-TEL-INPUT / ADSSell$0.0537910.056852 ADS43.40M283.65 ADS$164.520x520...2d058
Mar 22 05:31 PM
INTL-TEL-INPUT / ADSBuy$0.0534500.056197 ADS43.58M283.14 ADS$150.350x270...afd5b
Mar 22 05:30 PM
INTL-TEL-INPUT / ADSSell$0.0538150.056853 ADS43.58M284.81 ADS$166.250x54a...be08d
Mar 22 04:04 PM
INTL-TEL-INPUT / ADSBuy$0.0534490.056195 ADS43.26M280.88 ADS$149.200xb4d...4974f
Mar 22 02:41 PM
INTL-TEL-INPUT / ADSSell$0.0538120.056845 ADS43.26M282.53 ADS$164.890x501...9ba3d
Mar 22 01:43 PM
INTL-TEL-INPUT / ADSBuy$0.0534520.056194 ADS28.29M180.43 ADS$97.660xcc8...54357
Mar 22 10:50 AM
INTL-TEL-INPUT / ADSBuy$0.0536800.056607 ADS41.79M289.31 ADS$153.780xc34...46587
Mar 22 10:47 AM
INTL-TEL-INPUT / ADSSell$0.0540650.057299 ADS41.79M291.01 ADS$169.870xf14...7016c
Mar 22 08:48 AM
INTL-TEL-INPUT / ADSSell$0.0536760.056605 ADS28.29M181.45 ADS$103.990x767...2e6f9
Mar 22 07:45 AM
INTL-TEL-INPUT / ADSBuy$0.0534700.056191 ADS15.69M98.57 ADS$54.440xd84...1c01c
Mar 22 06:58 AM
INTL-TEL-INPUT / ADSSell$0.0536060.056415 ADS15.69M99.16 ADS$56.570x7c8...c5a2b
Mar 22 03:25 AM
INTL-TEL-INPUT / ADSBuy$0.0534590.056190 ADS30.71M196.28 ADS$106.190xa81...3acd8
Mar 22 02:08 AM
INTL-TEL-INPUT / ADSSell$0.0536970.056641 ADS30.71M197.44 ADS$113.510x9f7...45fcb
Mar 21 09:52 PM
INTL-TEL-INPUT / ADSBuy$0.0535230.056189 ADS20.36M128.54 ADS$71.700x645...1e07a
Mar 21 07:57 PM
INTL-TEL-INPUT / ADSSell$0.0536890.056482 ADS20.36M129.30 ADS$75.080x547...ba926
Mar 21 06:58 PM
INTL-TEL-INPUT / ADSBuy$0.0535200.056188 ADS4.16M25.80 ADS$14.650x7ea...b540e
Mar 21 05:38 PM
INTL-TEL-INPUT / ADSBuy$0.0535510.056246 ADS28.97M186.47 ADS$102.840x99e...239a8
Mar 21 05:13 PM
INTL-TEL-INPUT / ADSSell$0.0537950.056676 ADS4.16M27.74 ADS$15.800x4cb...30d2a
Mar 21 04:56 PM
INTL-TEL-INPUT / ADSSell$0.0537580.056611 ADS28.97M185.79 ADS$108.850x591...015bf
Mar 21 07:41 AM
INTL-TEL-INPUT / ADSBuy$0.0535400.056187 ADS45.93M298.69 ADS$162.590x6fb...8d1d7
Mar 21 05:41 AM
INTL-TEL-INPUT / ADSSell$0.0539140.056878 ADS45.93M300.45 ADS$179.750xd85...12464
Mar 20 08:12 PM
INTL-TEL-INPUT / ADSBuy$0.0534940.056185 ADS3.09M19.15 ADS$10.810x07d...49a58
Mar 20 04:32 PM
INTL-TEL-INPUT / ADSBuy$0.0535320.056228 ADS24.84M158.66 ADS$87.730x011...c0da2
Mar 20 04:27 PM
INTL-TEL-INPUT / ADSSell$0.0537390.056592 ADS24.84M159.60 ADS$92.860xc95...ee119
Mar 20 04:14 PM
INTL-TEL-INPUT / ADSSell$0.0535300.056227 ADS3.09M19.26 ADS$10.920x9ab...e1435
Mar 20 08:04 AM
INTL-TEL-INPUT / ADSBuy$0.0535170.056183 ADS32.02M204.73 ADS$112.580x21d...938e6
Mar 20 07:08 AM
INTL-TEL-INPUT / ADSBuy$0.0537760.056654 ADS33.79M233.36 ADS$127.590xd1b...0891e
Mar 20 06:40 AM
INTL-TEL-INPUT / ADSSell$0.0541020.057210 ADS32.02M222.84 ADS$131.310x1ff...6cc1c
Mar 20 06:37 AM
INTL-TEL-INPUT / ADSBuy$0.0538000.056680 ADS32.53M225.17 ADS$123.590x134...ab032
Mar 20 03:56 AM
INTL-TEL-INPUT / ADSSell$0.0541100.057218 ADS32.53M226.50 ADS$133.680x6bc...2413a
Mar 20 02:01 AM
INTL-TEL-INPUT / ADSSell$0.0538070.056678 ADS33.79M217.73 ADS$128.650x932...46e14
Mar 19 11:47 AM
INTL-TEL-INPUT / ADSBuy$0.0535010.056179 ADS18.44M116.02 ADS$64.560x5eb...1038b
Mar 19 10:25 AM
INTL-TEL-INPUT / ADSBuy$0.0536610.056444 ADS45.29M306.87 ADS$165.770x5a0...61e20
Mar 19 09:46 AM
INTL-TEL-INPUT / ADSSell$0.0540600.057169 ADS45.29M308.67 ADS$183.860x24b...029aa
Mar 19 05:51 AM
INTL-TEL-INPUT / ADSSell$0.0536750.056442 ADS18.44M116.68 ADS$67.770x105...f3ca4
Mar 19 02:15 AM
INTL-TEL-INPUT / ADSBuy$0.0535350.056177 ADS45.50M295.26 ADS$160.830x8a0...9de2b
Mar 19 01:22 AM
INTL-TEL-INPUT / ADSSell$0.0539570.056860 ADS45.50M296.99 ADS$180.040xe0e...e926b
Mar 18 10:16 PM
INTL-TEL-INPUT / ADSBuy$0.0535610.056175 ADS24.90M157.70 ADS$88.660x5ab...b458d
Mar 18 09:27 PM
INTL-TEL-INPUT / ADSSell$0.0537540.056535 ADS24.90M158.64 ADS$93.460x5b2...3626d
Mar 18 03:52 PM
INTL-TEL-INPUT / ADSBuy$0.0535570.056174 ADS5.01M31.03 ADS$17.830x746...674f3
Mar 18 03:39 PM
INTL-TEL-INPUT / ADSSell$0.0535970.056244 ADS5.01M31.21 ADS$18.030x4e9...1ba81
Mar 18 05:51 AM
INTL-TEL-INPUT / ADSBuy$0.0537270.056174 ADS33.67M215.39 ADS$125.490x7ac...e4f8f
Mar 18 04:10 AM
INTL-TEL-INPUT / ADSSell$0.0540360.056668 ADS33.67M216.66 ADS$135.890x523...7c07e