INTL-TEL-INPUT/ADS Pool
The live INTL-TEL-INPUT/ADS price today is $0.053511, with a 24-hour trading volume of $933.48. This pair has changed -11.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053511
- 24h Volume
- $933.48
- 24h Buy Volume
- $455.48
- 24h Sell Volume
- $478.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.10%
Tokens in this pool
INTL-TEL-INPUT github.com/jackocnr/INTL-TEL-INPUT (INTL-TEL-INPUT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2298121270678 INTL-TEL-INPUT for -1426003434334 ADS
- : 13696872677277 INTL-TEL-INPUT for -8654886643802 ADS
- : 29382616678184 INTL-TEL-INPUT for -19515531875733 ADS
- : 28302203503637 INTL-TEL-INPUT for -20129243621945 ADS
- : -2298121270678 INTL-TEL-INPUT for 1696668581638 ADS
- : -13696872677277 INTL-TEL-INPUT for 9916865888126 ADS
- : -28302203503637 INTL-TEL-INPUT for 19486496797381 ADS
- : -29382616678184 INTL-TEL-INPUT for 18912852292574 ADS
- : 48872617537173 INTL-TEL-INPUT for -31992250751169 ADS
- : -48872617537173 INTL-TEL-INPUT for 32179744757370 ADS
INTL-TEL-INPUT / ADS
INTL-TEL-INPUT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INTL-TEL-INPUT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:18 PM | Buy | $0.053511 | 0.056208 | 2.30M | 14.26 | $8.07 | 0xfde...38b71 |
Mar 24 04:18 PM | Buy | $0.053548 | 0.056240 | 13.70M | 86.55 | $48.59 | 0x753...185d5 |
Mar 24 03:07 PM | Buy | $0.053650 | 0.056438 | 29.38M | 195.16 | $107.22 | 0x52f...79dd8 |
Mar 24 02:49 PM | Buy | $0.053915 | 0.056895 | 28.30M | 201.29 | $110.78 | 0x9fa...93d38 |
Mar 24 01:31 PM | Sell | $0.054229 | 0.057382 | 2.30M | 16.97 | $9.72 | 0xc4a...14801 |
Mar 24 12:55 PM | Sell | $0.054212 | 0.057340 | 13.70M | 99.17 | $57.69 | 0x40f...a138b |
Mar 24 10:21 AM | Sell | $0.054061 | 0.057100 | 28.30M | 194.86 | $114.93 | 0x20c...5c50a |
Mar 24 09:40 AM | Sell | $0.053797 | 0.056638 | 29.38M | 189.13 | $111.56 | 0x370...21f84 |
Mar 24 03:30 AM | Buy | $0.053526 | 0.056205 | 48.87M | 319.92 | $172.32 | 0xf72...ea009 |
Mar 24 03:08 AM | Sell | $0.053949 | 0.056948 | 48.87M | 321.80 | $192.96 | 0xa96...1f75b |
Mar 23 03:34 PM | Buy | $0.053564 | 0.056203 | 36.31M | 234.13 | $129.40 | 0x58d...5b0a3 |
Mar 23 02:49 PM | Sell | $0.053888 | 0.056743 | 36.31M | 235.51 | $141.17 | 0x463...206a5 |
Mar 23 01:04 AM | Buy | $0.053424 | 0.056201 | 37.25M | 240.38 | $127.52 | 0x740...287f0 |
Mar 23 12:15 AM | Sell | $0.053738 | 0.056756 | 37.25M | 241.80 | $139.22 | 0x19c...7421e |
Mar 22 10:40 PM | Buy | $0.053428 | 0.056200 | 18.57M | 117.25 | $63.66 | 0x729...5c0a3 |
Mar 22 10:19 PM | Sell | $0.053565 | 0.056467 | 18.57M | 117.95 | $66.21 | 0xf44...dc738 |
Mar 22 08:17 PM | Buy | $0.053447 | 0.056199 | 43.40M | 281.99 | $149.57 | 0x79e...61d14 |
Mar 22 08:06 PM | Sell | $0.053791 | 0.056852 | 43.40M | 283.65 | $164.52 | 0x520...2d058 |
Mar 22 05:31 PM | Buy | $0.053450 | 0.056197 | 43.58M | 283.14 | $150.35 | 0x270...afd5b |
Mar 22 05:30 PM | Sell | $0.053815 | 0.056853 | 43.58M | 284.81 | $166.25 | 0x54a...be08d |