OWNCAST github.com/owncast/OWNCAST

OWNCAST github.com/owncast/OWNCAST Price (OWNCAST)

Date	Market	Type	Price (USD)	Price	OWNCAST	2nd ASSET	Total	TXN
Mar 25 01:41 AM	OWNCAST / ADS	Buy	$0.0₅3396	0.0₅5926 ADS	43.10M	267.28 ADS	$146.33	0x1b3...4451e
Mar 24 03:04 PM	OWNCAST / ADS	Buy	$0.0₅3702	0.0₅6531 ADS	39.93M	272.51 ADS	$147.80	0x382...66db7
Mar 24 02:36 PM	OWNCAST / ADS	Sell	$0.0₅4077	0.0₅7177 ADS	39.93M	274.12 ADS	$162.75	0xa6a...10880
Mar 24 02:22 PM	OWNCAST / ADS	Sell	$0.0₅3708	0.0₅6529 ADS	43.10M	268.78 ADS	$159.80	0x3bc...6de06
Mar 24 01:01 PM	OWNCAST / ADS	Buy	$0.0₅3399	0.0₅5923 ADS	4.12M	24.41 ADS	$13.99	0xa85...c409a
Mar 24 12:41 PM	OWNCAST / ADS	Sell	$0.0₅3430	0.0₅5977 ADS	4.12M	24.56 ADS	$14.11	0xfdb...62fba
Mar 22 09:31 AM	OWNCAST / ADS	Buy	$0.0₅3299	0.0₅5923 ADS	33.91M	207.96 ADS	$111.84	0xcbe...619ce
Mar 22 09:11 AM	OWNCAST / ADS	Sell	$0.0₅3552	0.0₅6390 ADS	33.91M	209.19 ADS	$120.44	0xb5d...5f89d
Mar 22 12:10 AM	OWNCAST / ADS	Buy	$0.0₅3287	0.0₅5921 ADS	32.18M	196.92 ADS	$105.74	0xc97...53585
Mar 22 12:00 AM	OWNCAST / ADS	Sell	$0.0₅3586	0.0₅6364 ADS	32.18M	198.09 ADS	$115.37	0xa9a...bbf3d
Mar 21 01:42 PM	OWNCAST / ADS	Buy	$0.0₅3369	0.0₅5920 ADS	38.42M	236.76 ADS	$129.40	0x189...4674b
Mar 21 12:54 PM	OWNCAST / ADS	Sell	$0.0₅3672	0.0₅6454 ADS	38.42M	238.15 ADS	$141.07	0xe5c...0e88a
Mar 21 05:23 AM	OWNCAST / ADS	Buy	$0.0₅3368	0.0₅5919 ADS	34.49M	211.55 ADS	$116.16	0x249...c5526
Mar 21 04:47 AM	OWNCAST / ADS	Sell	$0.0₅3639	0.0₅6394 ADS	34.49M	212.80 ADS	$125.50	0xe04...1697f
Mar 20 08:24 PM	OWNCAST / ADS	Buy	$0.0₅3343	0.0₅5917 ADS	2.80M	16.56 ADS	$9.35	0x221...0caa1
Mar 20 08:07 PM	OWNCAST / ADS	Sell	$0.0₅3361	0.0₅5954 ADS	2.80M	16.66 ADS	$9.40	0x593...60521
Mar 20 07:55 AM	OWNCAST / ADS	Buy	$0.0₅3366	0.0₅5917 ADS	26.44M	160.67 ADS	$88.99	0x9c8...c1e0a
Mar 20 07:01 AM	OWNCAST / ADS	Sell	$0.0₅3569	0.0₅6277 ADS	26.44M	161.62 ADS	$94.36	0x3d2...0d889
Mar 20 06:34 AM	OWNCAST / ADS	Buy	$0.0₅3366	0.0₅5916 ADS	43.94M	272.31 ADS	$147.87	0x133...411aa
Mar 20 06:19 AM	OWNCAST / ADS	Sell	$0.0₅3717	0.0₅6532 ADS	43.94M	273.91 ADS	$163.32	0x143...246c6
Mar 20 06:19 AM	OWNCAST / ADS	Buy	$0.0₅3366	0.0₅5914 ADS	44.29M	274.50 ADS	$149.05	0x82c...6e1c3
Mar 20 03:49 AM	OWNCAST / ADS	Sell	$0.0₅3722	0.0₅6535 ADS	44.29M	276.11 ADS	$164.80	0x86b...a77f0
Mar 19 11:04 PM	OWNCAST / ADS	Buy	$0.0₅3363	0.0₅5913 ADS	7.20M	42.81 ADS	$24.23	0xa3c...46b34
Mar 19 10:29 PM	OWNCAST / ADS	Buy	$0.0₅3411	0.0₅6007 ADS	15.63M	95.24 ADS	$53.30	0x280...9d095
Mar 19 09:34 PM	OWNCAST / ADS	Sell	$0.0₅3543	0.0₅6221 ADS	15.63M	95.81 ADS	$55.35	0xd20...0c954
Mar 19 09:28 PM	OWNCAST / ADS	Sell	$0.0₅3421	0.0₅6007 ADS	7.20M	43.06 ADS	$24.64	0x510...bae7e
Mar 19 02:41 PM	OWNCAST / ADS	Buy	$0.0₅3336	0.0₅5912 ADS	34.10M	208.78 ADS	$113.72	0xfac...de3c2
Mar 19 07:22 AM	OWNCAST / ADS	Buy	$0.0₅3603	0.0₅6381 ADS	8.45M	54.29 ADS	$30.45	0x2df...a8d9a
Mar 19 07:10 AM	OWNCAST / ADS	Sell	$0.0₅3694	0.0₅6506 ADS	8.45M	54.61 ADS	$31.22	0xdda...a9401
Mar 19 06:48 AM	OWNCAST / ADS	Sell	$0.0₅3632	0.0₅6381 ADS	34.10M	210.00 ADS	$123.82	0x5ca...698c8
Mar 19 05:04 AM	OWNCAST / ADS	Buy	$0.0₅3379	0.0₅5910 ADS	35.40M	217.04 ADS	$119.60	0xffc...1dd07
Mar 19 04:23 AM	OWNCAST / ADS	Sell	$0.0₅3663	0.0₅6398 ADS	35.40M	218.32 ADS	$129.66	0x0a8...d3a45

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OWNCAST/ADS		5mo	$0.0₅3396	6	$644.77	-	-	-0.99%	$3.40K

What is the price of OWNCAST github.com/owncast/OWNCAST (OWNCAST)?

The current price for OWNCAST github.com/owncast/OWNCAST (OWNCAST) on the Base chain is $0.0₅3396. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OWNCAST github.com/owncast/OWNCAST (OWNCAST)?

The Fully Diluted Valuation (FDV) of OWNCAST github.com/owncast/OWNCAST (OWNCAST) is $3.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OWNCAST github.com/owncast/OWNCAST (OWNCAST)?

You can buy OWNCAST github.com/owncast/OWNCAST on decentralized exchanges (DEXes) on the Base chain. Check the OWNCAST github.com/owncast/OWNCAST Liquidity pools to see all available OWNCAST trading pairs and choose the pool with the best liquidity.

What is OWNCAST github.com/owncast/OWNCAST (OWNCAST) liquidity?

The total liquidity for OWNCAST github.com/owncast/OWNCAST (OWNCAST) across all pools on Base is $3.10K. Liquidity is spread across pools, providing traders with multiple options for swapping OWNCAST.

What is OWNCAST, OWNCAST github.com/owncast/OWNCAST?

OWNCAST github.com/owncast/OWNCAST (OWNCAST) is a cryptocurrency token deployed on the Base blockchain. The current value of OWNCAST is $0.0₅3396. Visit the Description tab for more details about this project.

How to trade OWNCAST?

You can buy or sell OWNCAST on the Base chain through any of available OWNCAST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OWNCAST github.com/owncast/OWNCAST

OWNCAST github.com/owncast/OWNCAST (OWNCAST) is a cryptocurrency token on the Base blockchain. The current price is $0.053396 with a fully diluted valuation of $3.40K.

OWNCAST/ADS on Uniswap V3

OWNCAST github.com/owncast/OWNCAST (OWNCAST)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OWNCAST github.com/owncast/OWNCAST

About OWNCAST github.com/owncast/OWNCAST