OWNCAST/ADS Pool
The live OWNCAST/ADS price today is $0.053396, with a 24-hour trading volume of $644.42. This pair has changed -0.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053396
- 24h Volume
- $644.42
- 24h Buy Volume
- $314.87
- 24h Sell Volume
- $329.55
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
OWNCAST github.com/owncast/OWNCAST (OWNCAST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 43095586697165 OWNCAST for -26727598939089 ADS
- : 39926843638076 OWNCAST for -27251125812886 ADS
- : -39926843638076 OWNCAST for 27411568353758 ADS
- : -43095586697165 OWNCAST for 26877573092563 ADS
- : 4115516839709 OWNCAST for -2441128433883 ADS
- : -4115516839709 OWNCAST for 2455807934779 ADS
- : 33906924277295 OWNCAST for -20795830679243 ADS
- : -33906924277295 OWNCAST for 20918822315473 ADS
- : 32178384458900 OWNCAST for -19692288908286 ADS
- : -32178384458900 OWNCAST for 19808867455520 ADS
OWNCAST / ADS
OWNCAST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OWNCAST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:41 AM | Buy | $0.053396 | 0.055926 | 43.10M | 267.28 | $146.33 | 0x1b3...4451e |
Mar 24 03:04 PM | Buy | $0.053702 | 0.056531 | 39.93M | 272.51 | $147.80 | 0x382...66db7 |
Mar 24 02:36 PM | Sell | $0.054077 | 0.057177 | 39.93M | 274.12 | $162.75 | 0xa6a...10880 |
Mar 24 02:22 PM | Sell | $0.053708 | 0.056529 | 43.10M | 268.78 | $159.80 | 0x3bc...6de06 |
Mar 24 01:01 PM | Buy | $0.053399 | 0.055923 | 4.12M | 24.41 | $13.99 | 0xa85...c409a |
Mar 24 12:41 PM | Sell | $0.053430 | 0.055977 | 4.12M | 24.56 | $14.11 | 0xfdb...62fba |
Mar 22 09:31 AM | Buy | $0.053299 | 0.055923 | 33.91M | 207.96 | $111.84 | 0xcbe...619ce |
Mar 22 09:11 AM | Sell | $0.053552 | 0.056390 | 33.91M | 209.19 | $120.44 | 0xb5d...5f89d |
Mar 22 12:10 AM | Buy | $0.053287 | 0.055921 | 32.18M | 196.92 | $105.74 | 0xc97...53585 |
Mar 22 12:00 AM | Sell | $0.053586 | 0.056364 | 32.18M | 198.09 | $115.37 | 0xa9a...bbf3d |
Mar 21 01:42 PM | Buy | $0.053369 | 0.055920 | 38.42M | 236.76 | $129.40 | 0x189...4674b |
Mar 21 12:54 PM | Sell | $0.053672 | 0.056454 | 38.42M | 238.15 | $141.07 | 0xe5c...0e88a |
Mar 21 05:23 AM | Buy | $0.053368 | 0.055919 | 34.49M | 211.55 | $116.16 | 0x249...c5526 |
Mar 21 04:47 AM | Sell | $0.053639 | 0.056394 | 34.49M | 212.80 | $125.50 | 0xe04...1697f |
Mar 20 08:24 PM | Buy | $0.053343 | 0.055917 | 2.80M | 16.56 | $9.35 | 0x221...0caa1 |
Mar 20 08:07 PM | Sell | $0.053361 | 0.055954 | 2.80M | 16.66 | $9.40 | 0x593...60521 |
Mar 20 07:55 AM | Buy | $0.053366 | 0.055917 | 26.44M | 160.67 | $88.99 | 0x9c8...c1e0a |
Mar 20 07:01 AM | Sell | $0.053569 | 0.056277 | 26.44M | 161.62 | $94.36 | 0x3d2...0d889 |
Mar 20 06:34 AM | Buy | $0.053366 | 0.055916 | 43.94M | 272.31 | $147.87 | 0x133...411aa |
Mar 20 06:19 AM | Sell | $0.053717 | 0.056532 | 43.94M | 273.91 | $163.32 | 0x143...246c6 |