30,174,468 Pools27,904,025 Tokens

GIT-UPDATER github.com/afragen/GIT-UPDATER (GIT-UPDATER)

The live GIT-UPDATER github.com/afragen/GIT-UPDATER price today is $0.053432, with a 24-hour trading volume of $871.41. GIT-UPDATER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.85K
24h Volume
$871.41
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

GIT-UPDATER/ADS on Uniswap V3

Recent Transactions

  • : 34897259008443 GIT-UPDATER for -21771248518548 ADS
  • : 7070270592280 GIT-UPDATER for -4626084288243 ADS
  • : -34897259008444 GIT-UPDATER for 22254267322440 ADS
  • : 25834799583383 GIT-UPDATER for -16203691469697 ADS
  • : 1605534968245 GIT-UPDATER for -1038837781419 ADS
  • : 4586482765569 GIT-UPDATER for -2988902113027 ADS
  • : -4586482765569 GIT-UPDATER for 3006868734278 ADS
  • : 3837100748278 GIT-UPDATER for -2498299207551 ADS
  • : -7070270592280 GIT-UPDATER for 4613828489833 ADS
  • : -3837100748278 GIT-UPDATER for 2472658897133 ADS

GIT-UPDATER github.com/afragen/GIT-UPDATER

GIT-UPDATER github.com/afragen/GIT-UPDATER Price (GIT-UPDATER)

DateMarketTypePrice (USD)PriceGIT-UPDATER2nd ASSETTotalTXN
Mar 24 11:19 PM
GIT-UPDATER / ADSBuy$0.0534320.056016 ADS34.90M217.71 ADS$119.760x8fc...19144
Mar 24 09:25 PM
GIT-UPDATER / ADSBuy$0.0537130.056510 ADS7.07M46.26 ADS$26.250xd7d...a4c75
Mar 24 08:19 PM
GIT-UPDATER / ADSSell$0.0537420.056617 ADS34.90M222.54 ADS$130.570x0fd...8656f
Mar 24 08:01 PM
GIT-UPDATER / ADSBuy$0.0534550.056110 ADS25.83M162.04 ADS$89.250x244...db998
Mar 24 05:55 PM
GIT-UPDATER / ADSBuy$0.0536510.056478 ADS1.61M10.39 ADS$5.860x779...1fdf5
Mar 24 05:17 PM
GIT-UPDATER / ADSBuy$0.0536800.056502 ADS4.59M29.89 ADS$16.880xeeb...b4f8a
Mar 24 04:39 PM
GIT-UPDATER / ADSSell$0.0537320.056572 ADS4.59M30.07 ADS$17.110xe3d...77367
Mar 24 04:03 PM
GIT-UPDATER / ADSBuy$0.0536970.056502 ADS3.84M24.98 ADS$14.180x798...fedaa
Mar 24 03:52 PM
GIT-UPDATER / ADSSell$0.0537300.056560 ADS7.07M46.14 ADS$26.370x1e3...979c9
Mar 24 12:56 PM
GIT-UPDATER / ADSSell$0.0537040.056454 ADS3.84M24.73 ADS$14.210xb6a...3158b
Mar 24 12:24 PM
GIT-UPDATER / ADSBuy$0.0536690.056397 ADS40.47M270.62 ADS$148.450xc18...5aa26
Mar 24 10:48 AM
GIT-UPDATER / ADSSell$0.0540230.057032 ADS1.61M11.30 ADS$6.460xcac...d8832
Mar 24 09:59 AM
GIT-UPDATER / ADSSell$0.0540070.057005 ADS40.47M271.19 ADS$162.170xc52...4926c
Mar 24 07:47 AM
GIT-UPDATER / ADSSell$0.0536350.056372 ADS25.83M160.36 ADS$93.890x2f9...53379
Mar 24 12:56 AM
GIT-UPDATER / ADSBuy$0.0534250.056011 ADS43.16M271.65 ADS$147.810x3e6...39774
Mar 23 11:11 PM
GIT-UPDATER / ADSSell$0.0537920.056630 ADS43.16M273.25 ADS$163.650xe6b...379a1
Mar 23 03:00 PM
GIT-UPDATER / ADSBuy$0.0534650.056009 ADS38.18M238.83 ADS$132.280x5a8...c4d41
Mar 23 02:00 PM
GIT-UPDATER / ADSBuy$0.0537650.056552 ADS25.66M172.72 ADS$96.600xff0...5bff7
Mar 23 01:26 PM
GIT-UPDATER / ADSSell$0.0539670.056959 ADS38.18M254.83 ADS$151.430x635...94b38
Mar 23 01:18 PM
GIT-UPDATER / ADSSell$0.0536190.056364 ADS25.66M159.11 ADS$92.850x036...f694c
Mar 23 08:07 AM
GIT-UPDATER / ADSBuy$0.0533100.056007 ADS31.54M195.71 ADS$104.370x087...22e23
Mar 22 10:20 PM
GIT-UPDATER / ADSBuy$0.0535560.056450 ADS9.97M64.84 ADS$35.440xade...c4d93
Mar 22 09:29 PM
GIT-UPDATER / ADSSell$0.0536300.056600 ADS9.97M65.23 ADS$36.180xee1...f41a7
Mar 22 04:58 PM
GIT-UPDATER / ADSBuy$0.0535900.056449 ADS35.95M241.09 ADS$129.050x64d...f56f5
Mar 22 04:19 PM
GIT-UPDATER / ADSSell$0.0539060.057016 ADS31.54M213.83 ADS$123.160xe7b...eb9b1
Mar 22 10:26 AM
GIT-UPDATER / ADSBuy$0.0536280.056513 ADS36.52M247.56 ADS$132.470xd19...04978
Mar 22 09:58 AM
GIT-UPDATER / ADSSell$0.0539540.057099 ADS36.52M249.02 ADS$144.380xf9c...c53e9
Mar 22 07:41 AM
GIT-UPDATER / ADSSell$0.0536510.056512 ADS35.95M225.42 ADS$131.250xae4...660dc
Mar 21 11:26 PM
GIT-UPDATER / ADSBuy$0.0534170.056002 ADS43.46M273.22 ADS$148.500x3dc...910cd
Mar 21 07:49 PM
GIT-UPDATER / ADSSell$0.0537700.056624 ADS43.46M274.83 ADS$163.830x516...4b4dc
Mar 21 05:52 PM
GIT-UPDATER / ADSBuy$0.0534110.056001 ADS2.57M15.43 ADS$8.770x3bf...99924
Mar 21 05:14 PM
GIT-UPDATER / ADSSell$0.0534310.056035 ADS2.57M15.52 ADS$8.820x4fe...1e7d3
Mar 20 11:24 PM
GIT-UPDATER / ADSBuy$0.0534170.056000 ADS32.28M200.24 ADS$110.290xd0e...08c94
Mar 20 11:19 PM
GIT-UPDATER / ADSSell$0.0536750.056453 ADS32.28M201.43 ADS$118.610x10f...e67f4
Mar 20 12:45 AM
GIT-UPDATER / ADSBuy$0.0534110.055999 ADS34.66M215.58 ADS$118.210xf51...2dde1
Mar 19 07:26 PM
GIT-UPDATER / ADSBuy$0.0536940.056487 ADS1.86M12.03 ADS$6.860x9a5...50072
Mar 19 06:23 PM
GIT-UPDATER / ADSBuy$0.0536780.056515 ADS40.00M272.37 ADS$147.100x394...422fc
Mar 19 06:03 PM
GIT-UPDATER / ADSSell$0.0540420.057161 ADS34.66M238.89 ADS$140.100x64a...236e6
Mar 19 12:04 PM
GIT-UPDATER / ADSBuy$0.0537320.056595 ADS4.38M28.97 ADS$16.360x608...3ddde
Mar 19 11:29 AM
GIT-UPDATER / ADSSell$0.0537770.056662 ADS41.86M266.62 ADS$158.080x502...49086
Mar 19 10:27 AM
GIT-UPDATER / ADSSell$0.0534410.056055 ADS4.38M26.49 ADS$15.080xf55...53e71
Mar 19 09:17 AM
GIT-UPDATER / ADSBuy$0.0533880.055996 ADS11.20M67.79 ADS$37.940x0b6...15ef7
Mar 19 09:13 AM
GIT-UPDATER / ADSSell$0.0534740.056147 ADS11.20M68.20 ADS$38.900x09c...8df32
Mar 19 03:02 AM
GIT-UPDATER / ADSBuy$0.0534200.055996 ADS33.37M207.11 ADS$114.100xb50...e35ef
Mar 19 01:08 AM
GIT-UPDATER / ADSSell$0.0537290.056464 ADS33.37M208.34 ADS$124.430xc0d...cc834
Mar 18 03:17 AM
GIT-UPDATER / ADSBuy$0.0536160.055994 ADS15.14M92.04 ADS$54.750x5a0...d7186
Mar 18 02:41 AM
GIT-UPDATER / ADSSell$0.0537400.056200 ADS15.14M92.59 ADS$56.630x146...b61ae