GIT-UPDATER/ADS Pool
The live GIT-UPDATER/ADS price today is $0.053432, with a 24-hour trading volume of $1.02K. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053432
- 24h Volume
- $1.02K
- 24h Buy Volume
- $578.80
- 24h Sell Volume
- $443.58
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.00%
- 24 Hours
- 0.22%
Tokens in this pool
GIT-UPDATER github.com/afragen/GIT-UPDATER (GIT-UPDATER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 34897259008443 GIT-UPDATER for -21771248518548 ADS
- : 7070270592280 GIT-UPDATER for -4626084288243 ADS
- : -34897259008444 GIT-UPDATER for 22254267322440 ADS
- : 25834799583383 GIT-UPDATER for -16203691469697 ADS
- : 1605534968245 GIT-UPDATER for -1038837781419 ADS
- : 4586482765569 GIT-UPDATER for -2988902113027 ADS
- : -4586482765569 GIT-UPDATER for 3006868734278 ADS
- : 3837100748278 GIT-UPDATER for -2498299207551 ADS
- : -7070270592280 GIT-UPDATER for 4613828489833 ADS
- : -3837100748278 GIT-UPDATER for 2472658897133 ADS
GIT-UPDATER / ADS
GIT-UPDATER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GIT-UPDATER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:19 PM | Buy | $0.053432 | 0.056016 | 34.90M | 217.71 | $119.76 | 0x8fc...19144 |
Mar 24 09:25 PM | Buy | $0.053713 | 0.056510 | 7.07M | 46.26 | $26.25 | 0xd7d...a4c75 |
Mar 24 08:19 PM | Sell | $0.053742 | 0.056617 | 34.90M | 222.54 | $130.57 | 0x0fd...8656f |
Mar 24 08:01 PM | Buy | $0.053455 | 0.056110 | 25.83M | 162.04 | $89.25 | 0x244...db998 |
Mar 24 05:55 PM | Buy | $0.053651 | 0.056478 | 1.61M | 10.39 | $5.86 | 0x779...1fdf5 |
Mar 24 05:17 PM | Buy | $0.053680 | 0.056502 | 4.59M | 29.89 | $16.88 | 0xeeb...b4f8a |
Mar 24 04:39 PM | Sell | $0.053732 | 0.056572 | 4.59M | 30.07 | $17.11 | 0xe3d...77367 |
Mar 24 04:03 PM | Buy | $0.053697 | 0.056502 | 3.84M | 24.98 | $14.18 | 0x798...fedaa |
Mar 24 03:52 PM | Sell | $0.053730 | 0.056560 | 7.07M | 46.14 | $26.37 | 0x1e3...979c9 |
Mar 24 12:56 PM | Sell | $0.053704 | 0.056454 | 3.84M | 24.73 | $14.21 | 0xb6a...3158b |
Mar 24 12:24 PM | Buy | $0.053669 | 0.056397 | 40.47M | 270.62 | $148.45 | 0xc18...5aa26 |
Mar 24 10:48 AM | Sell | $0.054023 | 0.057032 | 1.61M | 11.30 | $6.46 | 0xcac...d8832 |
Mar 24 09:59 AM | Sell | $0.054007 | 0.057005 | 40.47M | 271.19 | $162.17 | 0xc52...4926c |
Mar 24 07:47 AM | Sell | $0.053635 | 0.056372 | 25.83M | 160.36 | $93.89 | 0x2f9...53379 |
Mar 24 12:56 AM | Buy | $0.053425 | 0.056011 | 43.16M | 271.65 | $147.81 | 0x3e6...39774 |
Mar 23 11:11 PM | Sell | $0.053792 | 0.056630 | 43.16M | 273.25 | $163.65 | 0xe6b...379a1 |
Mar 23 03:00 PM | Buy | $0.053465 | 0.056009 | 38.18M | 238.83 | $132.28 | 0x5a8...c4d41 |
Mar 23 02:00 PM | Buy | $0.053765 | 0.056552 | 25.66M | 172.72 | $96.60 | 0xff0...5bff7 |
Mar 23 01:26 PM | Sell | $0.053967 | 0.056959 | 38.18M | 254.83 | $151.43 | 0x635...94b38 |
Mar 23 01:18 PM | Sell | $0.053619 | 0.056364 | 25.66M | 159.11 | $92.85 | 0x036...f694c |