ROC github.com/roc-lang/ROC (ROC)
The live ROC github.com/roc-lang/ROC price today is $0.053336, with a 24-hour trading volume of $447.71. ROC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02K
- 24h Volume
- $447.71
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
ROC/ADS on Uniswap V3Recent Transactions
- : 23365738201886 ROC for -13720190114693 ADS
- : -28954724629944 ROC for 17000000000000 ADS
- : 2353166526381 ROC for -1333780880300 ADS
- : 7959006019642 ROC for -4561807093636 ADS
- : 35585154522432 ROC for -21401460119152 ADS
- : -2353166526381 ROC for 1477166413093 ADS
- : -23365738201886 ROC for 14251344341273 ADS
- : -7959006019642 ROC for 4688100538801 ADS
- : -35585154522432 ROC for 20000000000000 ADS
- : 29223736427128 ROC for -16211940603276 ADS
ROC github.com/roc-lang/ROC
ROC github.com/roc-lang/ROC Price (ROC)
| Date | Market | Type | Price (USD) | Price | ROC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:55 AM | ROC / ADS | Buy | $0.053336 | 0.055741 ADS | 23.37M | 137.20 ADS | $77.95 | 0xdca...d9b9c |
Mar 25 10:02 AM | ROC / ADS | Sell | $0.053511 | 0.056043 ADS | 28.95M | 170.00 ADS | $101.65 | 0xbc1...c5070 |
Mar 24 10:45 PM | ROC / ADS | Buy | $0.053236 | 0.055671 ADS | 2.35M | 13.34 ADS | $7.61 | 0xf46...97716 |
Mar 24 05:46 PM | ROC / ADS | Buy | $0.053213 | 0.055700 ADS | 7.96M | 45.62 ADS | $25.57 | 0x728...7ea60 |
Mar 24 04:40 PM | ROC / ADS | Buy | $0.053291 | 0.055799 ADS | 35.59M | 214.01 ADS | $117.08 | 0xe91...68f9a |
Mar 24 04:25 PM | ROC / ADS | Sell | $0.053568 | 0.056276 ADS | 2.35M | 14.77 ADS | $8.40 | 0xd92...78ffe |
Mar 24 02:53 PM | ROC / ADS | Sell | $0.053539 | 0.056242 ADS | 23.37M | 142.51 ADS | $82.67 | 0xf48...5d33e |
Mar 24 02:44 PM | ROC / ADS | Sell | $0.053365 | 0.055925 ADS | 7.96M | 46.88 ADS | $26.78 | 0x06e...33064 |
Mar 23 07:32 PM | ROC / ADS | Sell | $0.053342 | 0.055822 ADS | 35.59M | 200.00 ADS | $118.90 | 0x4a5...43bb4 |
Mar 22 01:57 PM | ROC / ADS | Buy | $0.053007 | 0.055394 ADS | 29.22M | 162.12 ADS | $87.85 | 0xe91...7fbf1 |
Mar 22 01:37 PM | ROC / ADS | Sell | $0.053199 | 0.055741 ADS | 29.22M | 163.08 ADS | $93.48 | 0xe97...5f71a |
Mar 22 12:31 PM | ROC / ADS | Buy | $0.052999 | 0.055393 ADS | 4.01M | 21.66 ADS | $12.03 | 0x0ca...9e1cb |
Mar 22 04:56 AM | ROC / ADS | Sell | $0.053057 | 0.055439 ADS | 4.01M | 21.79 ADS | $12.26 | 0xdac...12a78 |
Mar 22 02:22 AM | ROC / ADS | Buy | $0.053002 | 0.055393 ADS | 25.83M | 142.73 ADS | $77.53 | 0x048...3195f |
Mar 22 01:22 AM | ROC / ADS | Sell | $0.053170 | 0.055698 ADS | 25.83M | 143.57 ADS | $81.85 | 0x871...e9383 |
Mar 22 01:00 AM | ROC / ADS | Buy | $0.053000 | 0.055392 ADS | 28.31M | 156.84 ADS | $84.91 | 0xa86...9628f |
Mar 22 12:37 AM | ROC / ADS | Sell | $0.053184 | 0.055727 ADS | 28.31M | 157.77 ADS | $90.12 | 0x0b2...d3f49 |
Mar 21 06:46 AM | ROC / ADS | Buy | $0.053068 | 0.055391 ADS | 28.39M | 157.26 ADS | $87.08 | 0x11e...26c1a |
Mar 21 02:32 AM | ROC / ADS | Sell | $0.053258 | 0.055727 ADS | 28.39M | 158.20 ADS | $92.48 | 0x627...289f3 |
Mar 21 02:26 AM | ROC / ADS | Buy | $0.053066 | 0.055390 ADS | 25.48M | 140.70 ADS | $78.13 | 0xfaa...c2b24 |
Mar 21 12:46 AM | ROC / ADS | Sell | $0.053241 | 0.055690 ADS | 25.48M | 141.54 ADS | $82.58 | 0xdcd...a9044 |
Mar 20 05:59 PM | ROC / ADS | Buy | $0.053053 | 0.055389 ADS | 40.18M | 225.37 ADS | $122.66 | 0x227...58c55 |
Mar 20 04:49 PM | ROC / ADS | Buy | $0.053332 | 0.055874 ADS | 43.81M | 269.46 ADS | $145.93 | 0xc28...01f0a |
Mar 20 04:08 PM | ROC / ADS | Sell | $0.053668 | 0.056481 ADS | 40.18M | 249.59 ADS | $147.38 | 0xf62...d1e76 |
Mar 20 03:35 PM | ROC / ADS | Sell | $0.053351 | 0.055919 ADS | 43.81M | 248.08 ADS | $146.80 | 0x8bb...2258f |
Mar 18 09:16 PM | ROC / ADS | Buy | $0.053094 | 0.055386 ADS | 16.23M | 88.64 ADS | $50.19 | 0xbb9...e5c41 |
Mar 18 09:13 PM | ROC / ADS | Sell | $0.053202 | 0.055574 ADS | 16.23M | 89.17 ADS | $51.95 | 0x12c...0c26c |
Mar 18 04:58 PM | ROC / ADS | Buy | $0.053095 | 0.055386 ADS | 11.11M | 60.37 ADS | $34.39 | 0x492...b5a1a |
Mar 18 04:40 PM | ROC / ADS | Sell | $0.053171 | 0.055514 ADS | 11.11M | 60.74 ADS | $35.23 | 0xd30...3eecb |
