30,196,592 Pools27,935,407 Tokens

ROC github.com/roc-lang/ROC (ROC)

The live ROC github.com/roc-lang/ROC price today is $0.053336, with a 24-hour trading volume of $447.71. ROC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053336
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.02K
24h Volume
$447.71
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

ROC/ADS on Uniswap V3

Recent Transactions

  • : 23365738201886 ROC for -13720190114693 ADS
  • : -28954724629944 ROC for 17000000000000 ADS
  • : 2353166526381 ROC for -1333780880300 ADS
  • : 7959006019642 ROC for -4561807093636 ADS
  • : 35585154522432 ROC for -21401460119152 ADS
  • : -2353166526381 ROC for 1477166413093 ADS
  • : -23365738201886 ROC for 14251344341273 ADS
  • : -7959006019642 ROC for 4688100538801 ADS
  • : -35585154522432 ROC for 20000000000000 ADS
  • : 29223736427128 ROC for -16211940603276 ADS

ROC github.com/roc-lang/ROC

ROC github.com/roc-lang/ROC Price (ROC)

DateMarketTypePrice (USD)PriceROC2nd ASSETTotalTXN
Mar 25 10:55 AM
ROC / ADSBuy$0.0533360.055741 ADS23.37M137.20 ADS$77.950xdca...d9b9c
Mar 25 10:02 AM
ROC / ADSSell$0.0535110.056043 ADS28.95M170.00 ADS$101.650xbc1...c5070
Mar 24 10:45 PM
ROC / ADSBuy$0.0532360.055671 ADS2.35M13.34 ADS$7.610xf46...97716
Mar 24 05:46 PM
ROC / ADSBuy$0.0532130.055700 ADS7.96M45.62 ADS$25.570x728...7ea60
Mar 24 04:40 PM
ROC / ADSBuy$0.0532910.055799 ADS35.59M214.01 ADS$117.080xe91...68f9a
Mar 24 04:25 PM
ROC / ADSSell$0.0535680.056276 ADS2.35M14.77 ADS$8.400xd92...78ffe
Mar 24 02:53 PM
ROC / ADSSell$0.0535390.056242 ADS23.37M142.51 ADS$82.670xf48...5d33e
Mar 24 02:44 PM
ROC / ADSSell$0.0533650.055925 ADS7.96M46.88 ADS$26.780x06e...33064
Mar 23 07:32 PM
ROC / ADSSell$0.0533420.055822 ADS35.59M200.00 ADS$118.900x4a5...43bb4
Mar 22 01:57 PM
ROC / ADSBuy$0.0530070.055394 ADS29.22M162.12 ADS$87.850xe91...7fbf1
Mar 22 01:37 PM
ROC / ADSSell$0.0531990.055741 ADS29.22M163.08 ADS$93.480xe97...5f71a
Mar 22 12:31 PM
ROC / ADSBuy$0.0529990.055393 ADS4.01M21.66 ADS$12.030x0ca...9e1cb
Mar 22 04:56 AM
ROC / ADSSell$0.0530570.055439 ADS4.01M21.79 ADS$12.260xdac...12a78
Mar 22 02:22 AM
ROC / ADSBuy$0.0530020.055393 ADS25.83M142.73 ADS$77.530x048...3195f
Mar 22 01:22 AM
ROC / ADSSell$0.0531700.055698 ADS25.83M143.57 ADS$81.850x871...e9383
Mar 22 01:00 AM
ROC / ADSBuy$0.0530000.055392 ADS28.31M156.84 ADS$84.910xa86...9628f
Mar 22 12:37 AM
ROC / ADSSell$0.0531840.055727 ADS28.31M157.77 ADS$90.120x0b2...d3f49
Mar 21 06:46 AM
ROC / ADSBuy$0.0530680.055391 ADS28.39M157.26 ADS$87.080x11e...26c1a
Mar 21 02:32 AM
ROC / ADSSell$0.0532580.055727 ADS28.39M158.20 ADS$92.480x627...289f3
Mar 21 02:26 AM
ROC / ADSBuy$0.0530660.055390 ADS25.48M140.70 ADS$78.130xfaa...c2b24
Mar 21 12:46 AM
ROC / ADSSell$0.0532410.055690 ADS25.48M141.54 ADS$82.580xdcd...a9044
Mar 20 05:59 PM
ROC / ADSBuy$0.0530530.055389 ADS40.18M225.37 ADS$122.660x227...58c55
Mar 20 04:49 PM
ROC / ADSBuy$0.0533320.055874 ADS43.81M269.46 ADS$145.930xc28...01f0a
Mar 20 04:08 PM
ROC / ADSSell$0.0536680.056481 ADS40.18M249.59 ADS$147.380xf62...d1e76
Mar 20 03:35 PM
ROC / ADSSell$0.0533510.055919 ADS43.81M248.08 ADS$146.800x8bb...2258f
Mar 18 09:16 PM
ROC / ADSBuy$0.0530940.055386 ADS16.23M88.64 ADS$50.190xbb9...e5c41
Mar 18 09:13 PM
ROC / ADSSell$0.0532020.055574 ADS16.23M89.17 ADS$51.950x12c...0c26c
Mar 18 04:58 PM
ROC / ADSBuy$0.0530950.055386 ADS11.11M60.37 ADS$34.390x492...b5a1a
Mar 18 04:40 PM
ROC / ADSSell$0.0531710.055514 ADS11.11M60.74 ADS$35.230xd30...3eecb