ROC/ADS Pool
The live ROC/ADS price today is $0.053336, with a 24-hour trading volume of $448.38. This pair has changed -0.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053336
- 24h Volume
- $448.38
- 24h Buy Volume
- $231.34
- 24h Sell Volume
- $217.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.98%
- 24 Hours
- -0.86%
Tokens in this pool
ROC github.com/roc-lang/ROC (ROC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 23365738201886 ROC for -13720190114693 ADS
- : -28954724629944 ROC for 17000000000000 ADS
- : 2353166526381 ROC for -1333780880300 ADS
- : 7959006019642 ROC for -4561807093636 ADS
- : 35585154522432 ROC for -21401460119152 ADS
- : -2353166526381 ROC for 1477166413093 ADS
- : -23365738201886 ROC for 14251344341273 ADS
- : -7959006019642 ROC for 4688100538801 ADS
- : -35585154522432 ROC for 20000000000000 ADS
- : 29223736427128 ROC for -16211940603276 ADS
ROC / ADS
ROC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ROC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:55 AM | Buy | $0.053336 | 0.055741 | 23.37M | 137.20 | $77.95 | 0xdca...d9b9c |
Mar 25 10:02 AM | Sell | $0.053511 | 0.056043 | 28.95M | 170.00 | $101.65 | 0xbc1...c5070 |
Mar 24 10:45 PM | Buy | $0.053236 | 0.055671 | 2.35M | 13.34 | $7.61 | 0xf46...97716 |
Mar 24 05:46 PM | Buy | $0.053213 | 0.055700 | 7.96M | 45.62 | $25.57 | 0x728...7ea60 |
Mar 24 04:40 PM | Buy | $0.053291 | 0.055799 | 35.59M | 214.01 | $117.08 | 0xe91...68f9a |
Mar 24 04:25 PM | Sell | $0.053568 | 0.056276 | 2.35M | 14.77 | $8.40 | 0xd92...78ffe |
Mar 24 02:53 PM | Sell | $0.053539 | 0.056242 | 23.37M | 142.51 | $82.67 | 0xf48...5d33e |
Mar 24 02:44 PM | Sell | $0.053365 | 0.055925 | 7.96M | 46.88 | $26.78 | 0x06e...33064 |
Mar 23 07:32 PM | Sell | $0.053342 | 0.055822 | 35.59M | 200.00 | $118.90 | 0x4a5...43bb4 |
Mar 22 01:57 PM | Buy | $0.053007 | 0.055394 | 29.22M | 162.12 | $87.85 | 0xe91...7fbf1 |
Mar 22 01:37 PM | Sell | $0.053199 | 0.055741 | 29.22M | 163.08 | $93.48 | 0xe97...5f71a |
Mar 22 12:31 PM | Buy | $0.052999 | 0.055393 | 4.01M | 21.66 | $12.03 | 0x0ca...9e1cb |
Mar 22 04:56 AM | Sell | $0.053057 | 0.055439 | 4.01M | 21.79 | $12.26 | 0xdac...12a78 |
Mar 22 02:22 AM | Buy | $0.053002 | 0.055393 | 25.83M | 142.73 | $77.53 | 0x048...3195f |
Mar 22 01:22 AM | Sell | $0.053170 | 0.055698 | 25.83M | 143.57 | $81.85 | 0x871...e9383 |
Mar 22 01:00 AM | Buy | $0.053000 | 0.055392 | 28.31M | 156.84 | $84.91 | 0xa86...9628f |
Mar 22 12:37 AM | Sell | $0.053184 | 0.055727 | 28.31M | 157.77 | $90.12 | 0x0b2...d3f49 |
Mar 21 06:46 AM | Buy | $0.053068 | 0.055391 | 28.39M | 157.26 | $87.08 | 0x11e...26c1a |
Mar 21 02:32 AM | Sell | $0.053258 | 0.055727 | 28.39M | 158.20 | $92.48 | 0x627...289f3 |
Mar 21 02:26 AM | Buy | $0.053066 | 0.055390 | 25.48M | 140.70 | $78.13 | 0xfaa...c2b24 |