BOKEH github.com/bokeh/BOKEH (BOKEH)
The live BOKEH github.com/bokeh/BOKEH price today is $0.054777, with a 24-hour trading volume of $2.18K. BOKEH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054777
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.56K
- 24h Volume
- $2.18K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
BOKEH/ADS on Uniswap V3Recent Transactions
- : 31473660109971 BOKEH for -27665163573787 ADS
- : 39366141239225 BOKEH for -38153351509166 ADS
- : -31473660109971 BOKEH for 31019348251699 ADS
- : 31723582873427 BOKEH for -31085340111428 ADS
- : 43673666897208 BOKEH for -47785781714093 ADS
- : -31723582873427 BOKEH for 35529994396893 ADS
- : -39366141239225 BOKEH for 39709990601840 ADS
- : 41543135597253 BOKEH for -41781736012553 ADS
- : -41543135597253 BOKEH for 42026240434854 ADS
- : -43673666897208 BOKEH for 39224102028831 ADS
BOKEH github.com/bokeh/BOKEH
BOKEH github.com/bokeh/BOKEH Price (BOKEH)
| Date | Market | Type | Price (USD) | Price | BOKEH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:34 PM | BOKEH / ADS | Buy | $0.054777 | 0.058452 ADS | 31.47M | 276.65 ADS | $150.32 | 0x959...f06b6 |
Mar 24 03:53 PM | BOKEH / ADS | Buy | $0.055229 | 0.059197 ADS | 39.37M | 381.53 ADS | $205.84 | 0xf63...ed873 |
Mar 24 02:32 PM | BOKEH / ADS | Sell | $0.055837 | 0.041028 ADS | 31.47M | 310.19 ADS | $183.69 | 0x98c...9d4e6 |
Mar 24 01:35 PM | BOKEH / ADS | Buy | $0.055383 | 0.059397 ADS | 31.72M | 310.85 ADS | $170.74 | 0x093...cef2d |
Mar 24 11:35 AM | BOKEH / ADS | Buy | $0.055887 | 0.041029 ADS | 43.67M | 477.86 ADS | $257.08 | 0x135...991be |
Mar 24 11:23 AM | BOKEH / ADS | Sell | $0.056704 | 0.041172 ADS | 31.72M | 355.30 ADS | $212.65 | 0x765...a1d11 |
Mar 24 10:20 AM | BOKEH / ADS | Sell | $0.056088 | 0.041065 ADS | 39.37M | 397.10 ADS | $239.65 | 0xf1d...918e5 |
Mar 24 09:48 AM | BOKEH / ADS | Buy | $0.055437 | 0.059504 ADS | 41.54M | 417.82 ADS | $225.83 | 0x1d7...bf5e0 |
Mar 24 09:06 AM | BOKEH / ADS | Sell | $0.056131 | 0.041071 ADS | 41.54M | 420.26 ADS | $254.67 | 0x78b...0631c |
Mar 24 08:59 AM | BOKEH / ADS | Sell | $0.055440 | 0.059501 ADS | 43.67M | 392.24 ADS | $237.56 | 0xb1a...49507 |
Mar 24 03:24 AM | BOKEH / ADS | Buy | $0.054796 | 0.058440 ADS | 4.33M | 36.62 ADS | $20.76 | 0x1ae...333aa |
Mar 24 03:02 AM | BOKEH / ADS | Sell | $0.054851 | 0.058537 ADS | 4.33M | 36.84 ADS | $20.99 | 0x803...84818 |
Mar 23 02:00 PM | BOKEH / ADS | Buy | $0.054850 | 0.058440 ADS | 20.72M | 179.22 ADS | $100.49 | 0x7a4...38ba6 |
Mar 23 12:44 PM | BOKEH / ADS | Sell | $0.055065 | 0.058918 ADS | 20.72M | 180.29 ADS | $104.94 | 0xff5...1d81a |
Mar 23 03:22 AM | BOKEH / ADS | Buy | $0.054677 | 0.058438 ADS | 29.37M | 256.97 ADS | $137.36 | 0x90a...fde0c |
Mar 23 03:16 AM | BOKEH / ADS | Sell | $0.055060 | 0.059128 ADS | 29.37M | 258.49 ADS | $148.59 | 0x98b...d495a |
Mar 22 06:39 PM | BOKEH / ADS | Buy | $0.054684 | 0.058436 ADS | 1.32M | 11.10 ADS | $6.17 | 0xc31...02381 |
Mar 22 06:08 PM | BOKEH / ADS | Sell | $0.054713 | 0.058465 ADS | 1.32M | 11.17 ADS | $6.21 | 0xd8c...335d9 |
Mar 22 05:12 PM | BOKEH / ADS | Buy | $0.054697 | 0.058436 ADS | 45.02M | 402.44 ADS | $211.45 | 0x881...11bec |
Mar 22 05:01 PM | BOKEH / ADS | Sell | $0.055304 | 0.059529 ADS | 45.02M | 404.79 ADS | $238.80 | 0xf06...7888f |
Mar 22 03:52 PM | BOKEH / ADS | Buy | $0.054696 | 0.058433 ADS | 1.78M | 15.03 ADS | $8.38 | 0x6c1...863be |
Mar 22 03:45 PM | BOKEH / ADS | Buy | $0.054718 | 0.058473 ADS | 39.00M | 347.24 ADS | $183.98 | 0x9ce...73ac5 |
Mar 22 03:10 PM | BOKEH / ADS | Sell | $0.055242 | 0.059414 ADS | 40.78M | 364.40 ADS | $213.76 | 0x50c...e74a3 |
Mar 22 11:20 AM | BOKEH / ADS | Buy | $0.054696 | 0.058430 ADS | 25.81M | 224.55 ADS | $121.19 | 0x0ca...b69e0 |
Mar 22 10:41 AM | BOKEH / ADS | Sell | $0.055031 | 0.059032 ADS | 25.81M | 225.88 ADS | $129.84 | 0x613...bb220 |
Mar 22 10:23 AM | BOKEH / ADS | Buy | $0.054695 | 0.058429 ADS | 2.78M | 23.49 ADS | $13.07 | 0x682...f0b8a |
Mar 22 10:13 AM | BOKEH / ADS | Sell | $0.054729 | 0.058491 ADS | 2.78M | 23.63 ADS | $13.17 | 0x5aa...20485 |
Mar 21 04:47 PM | BOKEH / ADS | Buy | $0.054803 | 0.058428 ADS | 13.66M | 116.88 ADS | $65.60 | 0xd71...faa58 |
Mar 21 04:31 PM | BOKEH / ADS | Sell | $0.054979 | 0.058739 ADS | 13.66M | 117.58 ADS | $68.01 | 0x1ba...158ab |
Mar 21 04:17 PM | BOKEH / ADS | Buy | $0.054802 | 0.058428 ADS | 34.17M | 300.55 ADS | $164.06 | 0x56c...811d8 |
Mar 21 02:52 PM | BOKEH / ADS | Sell | $0.055268 | 0.059237 ADS | 34.17M | 302.32 ADS | $179.97 | 0x5de...8e747 |
Mar 21 07:00 AM | BOKEH / ADS | Buy | $0.054822 | 0.058425 ADS | 27.16M | 236.54 ADS | $130.95 | 0x2cd...aead6 |
Mar 21 05:17 AM | BOKEH / ADS | Sell | $0.055155 | 0.059059 ADS | 27.16M | 237.94 ADS | $139.99 | 0x091...8c373 |
Mar 20 09:07 AM | BOKEH / ADS | Buy | $0.054826 | 0.058423 ADS | 29.83M | 260.72 ADS | $143.95 | 0x8d5...3967c |
Mar 20 08:06 AM | BOKEH / ADS | Buy | $0.055189 | 0.059123 ADS | 28.78M | 272.47 ADS | $149.32 | 0x0ea...20cf8 |
Mar 20 07:33 AM | BOKEH / ADS | Sell | $0.055606 | 0.059885 ADS | 28.78M | 274.08 ADS | $161.31 | 0xfb2...6f87b |
Mar 20 06:58 AM | BOKEH / ADS | Sell | $0.055186 | 0.059121 ADS | 29.83M | 262.20 ADS | $154.69 | 0x12c...a7022 |
Mar 20 06:54 AM | BOKEH / ADS | Buy | $0.054787 | 0.058420 ADS | 14.58M | 124.76 ADS | $69.78 | 0x623...8129d |
Mar 20 06:20 AM | BOKEH / ADS | Sell | $0.054978 | 0.058751 ADS | 14.58M | 125.50 ADS | $72.57 | 0x6d8...90429 |
Mar 19 04:28 PM | BOKEH / ADS | Buy | $0.054747 | 0.058419 ADS | 8.88M | 75.40 ADS | $42.15 | 0x949...4fdc7 |
Mar 19 04:24 PM | BOKEH / ADS | Sell | $0.054860 | 0.058618 ADS | 8.88M | 75.85 ADS | $43.15 | 0xadb...919fc |
Mar 19 12:30 AM | BOKEH / ADS | Buy | $0.054856 | 0.058418 ADS | 29.10M | 253.88 ADS | $141.28 | 0xfee...787bf |
Mar 18 09:21 PM | BOKEH / ADS | Buy | $0.055226 | 0.059099 ADS | 34.40M | 327.36 ADS | $179.74 | 0x23b...33e40 |
Mar 18 08:33 PM | BOKEH / ADS | Sell | $0.055729 | 0.041002 ADS | 29.10M | 280.60 ADS | $166.70 | 0xba8...a7298 |
Mar 18 05:16 PM | BOKEH / ADS | Sell | $0.055304 | 0.059230 ADS | 34.40M | 304.00 ADS | $182.41 | 0x74e...972f9 |
