BOKEH/ADS Pool
The live BOKEH/ADS price today is $0.054777, with a 24-hour trading volume of $2.18K. This pair has changed -1.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054777
- 24h Volume
- $2.18K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.16%
- 24 Hours
- -1.54%
Tokens in this pool
BOKEH github.com/bokeh/BOKEH (BOKEH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 31473660109971 BOKEH for -27665163573787 ADS
- : 39366141239225 BOKEH for -38153351509166 ADS
- : -31473660109971 BOKEH for 31019348251699 ADS
- : 31723582873427 BOKEH for -31085340111428 ADS
- : 43673666897208 BOKEH for -47785781714093 ADS
- : -31723582873427 BOKEH for 35529994396893 ADS
- : -39366141239225 BOKEH for 39709990601840 ADS
- : 41543135597253 BOKEH for -41781736012553 ADS
- : -41543135597253 BOKEH for 42026240434854 ADS
- : -43673666897208 BOKEH for 39224102028831 ADS
BOKEH / ADS
BOKEH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BOKEH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:34 PM | Buy | $0.054777 | 0.058452 | 31.47M | 276.65 | $150.32 | 0x959...f06b6 |
Mar 24 03:53 PM | Buy | $0.055229 | 0.059197 | 39.37M | 381.53 | $205.84 | 0xf63...ed873 |
Mar 24 02:32 PM | Sell | $0.055837 | 0.041028 | 31.47M | 310.19 | $183.69 | 0x98c...9d4e6 |
Mar 24 01:35 PM | Buy | $0.055383 | 0.059397 | 31.72M | 310.85 | $170.74 | 0x093...cef2d |
Mar 24 11:35 AM | Buy | $0.055887 | 0.041029 | 43.67M | 477.86 | $257.08 | 0x135...991be |
Mar 24 11:23 AM | Sell | $0.056704 | 0.041172 | 31.72M | 355.30 | $212.65 | 0x765...a1d11 |
Mar 24 10:20 AM | Sell | $0.056088 | 0.041065 | 39.37M | 397.10 | $239.65 | 0xf1d...918e5 |
Mar 24 09:48 AM | Buy | $0.055437 | 0.059504 | 41.54M | 417.82 | $225.83 | 0x1d7...bf5e0 |
Mar 24 09:06 AM | Sell | $0.056131 | 0.041071 | 41.54M | 420.26 | $254.67 | 0x78b...0631c |
Mar 24 08:59 AM | Sell | $0.055440 | 0.059501 | 43.67M | 392.24 | $237.56 | 0xb1a...49507 |
Mar 24 03:24 AM | Buy | $0.054796 | 0.058440 | 4.33M | 36.62 | $20.76 | 0x1ae...333aa |
Mar 24 03:02 AM | Sell | $0.054851 | 0.058537 | 4.33M | 36.84 | $20.99 | 0x803...84818 |
Mar 23 02:00 PM | Buy | $0.054850 | 0.058440 | 20.72M | 179.22 | $100.49 | 0x7a4...38ba6 |
Mar 23 12:44 PM | Sell | $0.055065 | 0.058918 | 20.72M | 180.29 | $104.94 | 0xff5...1d81a |
Mar 23 03:22 AM | Buy | $0.054677 | 0.058438 | 29.37M | 256.97 | $137.36 | 0x90a...fde0c |
Mar 23 03:16 AM | Sell | $0.055060 | 0.059128 | 29.37M | 258.49 | $148.59 | 0x98b...d495a |
Mar 22 06:39 PM | Buy | $0.054684 | 0.058436 | 1.32M | 11.10 | $6.17 | 0xc31...02381 |
Mar 22 06:08 PM | Sell | $0.054713 | 0.058465 | 1.32M | 11.17 | $6.21 | 0xd8c...335d9 |
Mar 22 05:12 PM | Buy | $0.054697 | 0.058436 | 45.02M | 402.44 | $211.45 | 0x881...11bec |
Mar 22 05:01 PM | Sell | $0.055304 | 0.059529 | 45.02M | 404.79 | $238.80 | 0xf06...7888f |