SQL-STUDIO github.com/frectonz/SQL-STUDIO (SQL-STUDIO)
The live SQL-STUDIO github.com/frectonz/SQL-STUDIO price today is $0.054192, with a 24-hour trading volume of $1.21K. SQL-STUDIO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.08K
- 24h Volume
- $1.21K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SQL-STUDIO/ADS on Uniswap V3Recent Transactions
- : 2099295529278 SQL-STUDIO for -1537076609804 ADS
- : 43508023179158 SQL-STUDIO for -33737878176969 ADS
- : 25459373696255 SQL-STUDIO for -21565988629298 ADS
- : -2099295529278 SQL-STUDIO for 1844781866471 ADS
- : -25459373696255 SQL-STUDIO for 21573969662982 ADS
- : 24524916695808 SQL-STUDIO for -20629756436437 ADS
- : -24524916695808 SQL-STUDIO for 20752116174452 ADS
- : -43508023179158 SQL-STUDIO for 33743565421340 ADS
- : 10935952128525 SQL-STUDIO for -8089140298742 ADS
- : 7000000000000 SQL-STUDIO for -5293869502096 ADS
SQL-STUDIO github.com/frectonz/SQL-STUDIO
SQL-STUDIO github.com/frectonz/SQL-STUDIO Price (SQL-STUDIO)
| Date | Market | Type | Price (USD) | Price | SQL-STUDIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:38 AM | SQL-STUDIO / ADS | Buy | $0.054192 | 0.057326 ADS | 2.10M | 15.37 ADS | $8.80 | 0x85a...bbbad |
Mar 24 10:35 PM | SQL-STUDIO / ADS | Buy | $0.054201 | 0.057363 ADS | 43.51M | 337.38 ADS | $182.76 | 0x3f4...71725 |
Mar 24 04:59 PM | SQL-STUDIO / ADS | Buy | $0.054662 | 0.058217 ADS | 25.46M | 215.66 ADS | $118.69 | 0x9a6...11ca7 |
Mar 24 01:41 PM | SQL-STUDIO / ADS | Sell | $0.055016 | 0.058786 ADS | 2.10M | 18.45 ADS | $10.53 | 0xcc8...83bc8 |
Mar 24 12:43 PM | SQL-STUDIO / ADS | Sell | $0.055014 | 0.058737 ADS | 25.46M | 215.74 ADS | $127.64 | 0x96b...9f652 |
Mar 24 11:25 AM | SQL-STUDIO / ADS | Buy | $0.054675 | 0.058170 ADS | 24.52M | 206.30 ADS | $114.64 | 0x6f5...5908c |
Mar 24 10:44 AM | SQL-STUDIO / ADS | Sell | $0.054985 | 0.058714 ADS | 24.52M | 207.52 ADS | $122.23 | 0xd76...a29ad |
Mar 24 08:40 AM | SQL-STUDIO / ADS | Sell | $0.054678 | 0.058169 ADS | 43.51M | 337.44 ADS | $203.49 | 0x7bc...09a4d |
Mar 24 05:03 AM | SQL-STUDIO / ADS | Buy | $0.054163 | 0.057320 ADS | 10.94M | 80.89 ADS | $45.53 | 0x310...44cd3 |
Mar 24 04:12 AM | SQL-STUDIO / ADS | Buy | $0.054281 | 0.057520 ADS | 7.00M | 52.94 ADS | $29.97 | 0x2fa...6546f |
Mar 24 03:38 AM | SQL-STUDIO / ADS | Buy | $0.054355 | 0.057652 ADS | 1.31M | 10.05 ADS | $5.72 | 0x38e...12a04 |
Mar 24 02:04 AM | SQL-STUDIO / ADS | Buy | $0.054363 | 0.057678 ADS | 36.10M | 289.43 ADS | $157.51 | 0xb28...3e48f |
Mar 24 01:42 AM | SQL-STUDIO / ADS | Sell | $0.054795 | 0.058422 ADS | 17.94M | 148.00 ADS | $86.00 | 0x34f...cf99c |
Mar 23 11:19 PM | SQL-STUDIO / ADS | Buy | $0.054597 | 0.058038 ADS | 30.00M | 250.01 ADS | $137.90 | 0x927...b2ae5 |
Mar 23 08:24 PM | SQL-STUDIO / ADS | Sell | $0.054969 | 0.058693 ADS | 31.31M | 262.07 ADS | $155.58 | 0x1ca...1de0d |
Mar 23 06:43 PM | SQL-STUDIO / ADS | Buy | $0.054572 | 0.058009 ADS | 22.07M | 181.30 ADS | $100.87 | 0x6a1...761b5 |
Mar 23 06:20 PM | SQL-STUDIO / ADS | Buy | $0.054827 | 0.058481 ADS | 23.00M | 200.53 ADS | $111.01 | 0x0b6...8c4df |
Mar 23 04:40 PM | SQL-STUDIO / ADS | Sell | $0.055112 | 0.059019 ADS | 36.10M | 311.28 ADS | $184.55 | 0xa8e...a33c3 |
Mar 23 02:36 PM | SQL-STUDIO / ADS | Sell | $0.054728 | 0.058193 ADS | 45.07M | 349.88 ADS | $213.05 | 0x625...c6c34 |
Mar 23 02:22 PM | SQL-STUDIO / ADS | Buy | $0.054224 | 0.057313 ADS | 32.49M | 246.68 ADS | $137.22 | 0x8de...95a74 |
Mar 23 12:07 PM | SQL-STUDIO / ADS | Buy | $0.054508 | 0.057931 ADS | 38.66M | 321.48 ADS | $174.28 | 0x729...e152b |
Mar 23 11:11 AM | SQL-STUDIO / ADS | Buy | $0.054957 | 0.058772 ADS | 31.73M | 289.85 ADS | $157.29 | 0xfc4...0b858 |
Mar 23 09:54 AM | SQL-STUDIO / ADS | Sell | $0.055265 | 0.059568 ADS | 31.73M | 291.56 ADS | $167.07 | 0xedd...70c7f |
Mar 23 07:45 AM | SQL-STUDIO / ADS | Sell | $0.054822 | 0.058770 ADS | 32.49M | 273.85 ADS | $156.64 | 0x25e...48c8f |
Mar 23 06:34 AM | SQL-STUDIO / ADS | Sell | $0.054463 | 0.058053 ADS | 38.66M | 297.44 ADS | $172.54 | 0xe86...b439c |
Mar 23 04:15 AM | SQL-STUDIO / ADS | Buy | $0.054048 | 0.057308 ADS | 2.78M | 20.31 ADS | $11.25 | 0xb0d...63b44 |
Mar 23 03:12 AM | SQL-STUDIO / ADS | Sell | $0.054079 | 0.057358 ADS | 2.78M | 20.44 ADS | $11.33 | 0x035...03042 |
Mar 23 02:01 AM | SQL-STUDIO / ADS | Buy | $0.054041 | 0.057308 ADS | 50.74M | 394.08 ADS | $205.01 | 0x145...1c9e5 |
Mar 23 01:52 AM | SQL-STUDIO / ADS | Sell | $0.054588 | 0.058305 ADS | 50.74M | 396.38 ADS | $232.79 | 0xae6...e97e6 |
Mar 23 01:52 AM | SQL-STUDIO / ADS | Buy | $0.054036 | 0.057305 ADS | 33.99M | 258.25 ADS | $137.16 | 0x70f...975c3 |
Mar 23 12:22 AM | SQL-STUDIO / ADS | Buy | $0.054399 | 0.057951 ADS | 4.43M | 35.33 ADS | $19.49 | 0x065...b49d9 |
Mar 23 12:03 AM | SQL-STUDIO / ADS | Buy | $0.054459 | 0.058042 ADS | 1.47M | 11.82 ADS | $6.56 | 0xeda...09780 |
Mar 22 11:02 PM | SQL-STUDIO / ADS | Buy | $0.054467 | 0.058072 ADS | 30.00M | 251.10 ADS | $134.00 | 0x2a5...db709 |
Mar 22 10:18 PM | SQL-STUDIO / ADS | Sell | $0.054814 | 0.058732 ADS | 31.47M | 264.47 ADS | $151.48 | 0x57b...d33da |
Mar 22 10:12 PM | SQL-STUDIO / ADS | Sell | $0.054432 | 0.058040 ADS | 33.99M | 262.60 ADS | $150.63 | 0x15b...1b236 |
Mar 22 09:21 PM | SQL-STUDIO / ADS | Sell | $0.054062 | 0.057381 ADS | 4.43M | 32.63 ADS | $18.00 | 0x235...1f657 |
Mar 22 06:02 PM | SQL-STUDIO / ADS | Buy | $0.054065 | 0.057301 ADS | 13.79M | 102.12 ADS | $56.06 | 0x45b...666a3 |
Mar 22 05:54 PM | SQL-STUDIO / ADS | Buy | $0.054205 | 0.057553 ADS | 42.30M | 336.22 ADS | $177.87 | 0x6d1...63eb8 |
Mar 22 04:43 PM | SQL-STUDIO / ADS | Sell | $0.054684 | 0.058414 ADS | 42.30M | 338.19 ADS | $198.12 | 0x853...8b4d7 |
Mar 22 04:27 PM | SQL-STUDIO / ADS | Sell | $0.054203 | 0.057551 ADS | 13.79M | 102.70 ADS | $57.97 | 0x89b...bdedd |
Mar 22 01:57 PM | SQL-STUDIO / ADS | Buy | $0.054068 | 0.057298 ADS | 26.67M | 200.57 ADS | $108.47 | 0x705...a7002 |
Mar 22 11:57 AM | SQL-STUDIO / ADS | Buy | $0.054339 | 0.057798 ADS | 42.15M | 346.07 ADS | $182.85 | 0x19d...06731 |
Mar 22 07:48 AM | SQL-STUDIO / ADS | Buy | $0.054875 | 0.058698 ADS | 38.88M | 355.53 ADS | $189.50 | 0x247...f278f |
Mar 22 07:41 AM | SQL-STUDIO / ADS | Buy | $0.055425 | 0.059675 ADS | 3.49M | 33.83 ADS | $18.93 | 0x661...7388d |
Mar 22 07:10 AM | SQL-STUDIO / ADS | Sell | $0.055492 | 0.059770 ADS | 3.49M | 34.04 ADS | $19.17 | 0x9b6...c5a03 |
Mar 22 06:44 AM | SQL-STUDIO / ADS | Sell | $0.055438 | 0.059674 ADS | 38.88M | 357.61 ADS | $211.38 | 0xf8e...42f44 |
Mar 22 04:49 AM | SQL-STUDIO / ADS | Buy | $0.054888 | 0.058695 ADS | 8.83M | 77.47 ADS | $43.16 | 0x7be...cd927 |
Mar 22 04:10 AM | SQL-STUDIO / ADS | Buy | $0.055012 | 0.058904 ADS | 24.35M | 223.49 ADS | $122.03 | 0xf95...d3bff |
Mar 22 03:22 AM | SQL-STUDIO / ADS | Sell | $0.055318 | 0.059518 ADS | 8.83M | 83.28 ADS | $46.96 | 0xac9...7ca54 |
Mar 22 03:22 AM | SQL-STUDIO / ADS | Sell | $0.055189 | 0.059288 ADS | 24.35M | 219.45 ADS | $126.35 | 0x339...4c67a |
Mar 22 02:55 AM | SQL-STUDIO / ADS | Sell | $0.054857 | 0.058693 ADS | 42.15M | 347.89 ADS | $204.70 | 0xc5d...e1630 |
Mar 22 01:38 AM | SQL-STUDIO / ADS | Buy | $0.054337 | 0.057791 ADS | 44.40M | 365.34 ADS | $192.56 | 0xf62...98e61 |
Mar 22 01:17 AM | SQL-STUDIO / ADS | Sell | $0.054863 | 0.058742 ADS | 26.67M | 225.77 ADS | $129.69 | 0x64e...3a8f2 |
Mar 21 11:13 PM | SQL-STUDIO / ADS | Sell | $0.054640 | 0.058150 ADS | 44.40M | 343.22 ADS | $206.00 | 0x3dd...ed61e |
Mar 21 07:18 AM | SQL-STUDIO / ADS | Buy | $0.054171 | 0.057288 ADS | 27.26M | 204.90 ADS | $113.70 | 0x08d...9517b |
Mar 21 07:07 AM | SQL-STUDIO / ADS | Sell | $0.054463 | 0.057798 ADS | 27.26M | 206.12 ADS | $121.65 | 0x3d2...4dc8e |
Mar 20 08:28 PM | SQL-STUDIO / ADS | Buy | $0.054116 | 0.057287 ADS | 33.29M | 252.08 ADS | $137.02 | 0xbad...67dd4 |
Mar 20 08:10 PM | SQL-STUDIO / ADS | Sell | $0.054472 | 0.057917 ADS | 33.29M | 253.57 ADS | $148.86 | 0xc46...3b8e6 |
Mar 20 02:03 PM | SQL-STUDIO / ADS | Buy | $0.054127 | 0.057285 ADS | 13.61M | 100.51 ADS | $56.16 | 0x210...9d9f9 |
Mar 20 02:01 PM | SQL-STUDIO / ADS | Sell | $0.054269 | 0.057533 ADS | 13.61M | 101.11 ADS | $58.09 | 0x880...85d56 |
Mar 20 01:27 PM | SQL-STUDIO / ADS | Buy | $0.054143 | 0.057284 ADS | 29.69M | 223.74 ADS | $123.00 | 0x154...d054d |
Mar 20 01:21 PM | SQL-STUDIO / ADS | Sell | $0.054458 | 0.057842 ADS | 29.69M | 225.06 ADS | $132.36 | 0x887...f7891 |
Mar 20 11:14 AM | SQL-STUDIO / ADS | Buy | $0.054146 | 0.057283 ADS | 32.94M | 249.13 ADS | $136.53 | 0x53d...09d6f |
Mar 20 09:32 AM | SQL-STUDIO / ADS | Sell | $0.054512 | 0.057905 ADS | 32.94M | 250.60 ADS | $148.59 | 0xb37...9c470 |
Mar 20 02:04 AM | SQL-STUDIO / ADS | Buy | $0.054151 | 0.057281 ADS | 29.71M | 223.79 ADS | $123.32 | 0x558...3a088 |
Mar 19 06:50 PM | SQL-STUDIO / ADS | Buy | $0.054430 | 0.057838 ADS | 22.99M | 185.03 ADS | $101.82 | 0x8e1...a255a |
Mar 19 06:04 PM | SQL-STUDIO / ADS | Sell | $0.054694 | 0.058315 ADS | 29.71M | 238.54 ADS | $139.46 | 0x416...292e2 |
Mar 19 05:41 PM | SQL-STUDIO / ADS | Sell | $0.054348 | 0.057705 ADS | 22.99M | 172.66 ADS | $99.95 | 0x321...00dba |
Mar 19 03:52 PM | SQL-STUDIO / ADS | Buy | $0.054098 | 0.057278 ADS | 5.00M | 36.50 ADS | $20.49 | 0x221...b3176 |
Mar 19 03:39 PM | SQL-STUDIO / ADS | Buy | $0.054159 | 0.057367 ADS | 25.40M | 192.59 ADS | $105.65 | 0xd23...54e20 |
Mar 19 02:53 PM | SQL-STUDIO / ADS | Sell | $0.054427 | 0.057849 ADS | 25.40M | 193.74 ADS | $112.46 | 0x802...a63eb |
Mar 19 01:53 PM | SQL-STUDIO / ADS | Buy | $0.054171 | 0.057366 ADS | 4.30M | 31.74 ADS | $17.93 | 0xad2...16e7b |
Mar 19 01:40 PM | SQL-STUDIO / ADS | Sell | $0.054151 | 0.057444 ADS | 9.30M | 68.64 ADS | $38.59 | 0x20f...98dbc |
Mar 19 09:51 AM | SQL-STUDIO / ADS | Buy | $0.054121 | 0.057276 ADS | 25.15M | 188.18 ADS | $103.61 | 0x704...e4f72 |
Mar 19 08:29 AM | SQL-STUDIO / ADS | Buy | $0.054375 | 0.057744 ADS | 32.93M | 265.23 ADS | $144.07 | 0xa06...31c2e |
Mar 19 07:56 AM | SQL-STUDIO / ADS | Sell | $0.054750 | 0.058427 ADS | 32.93M | 266.79 ADS | $156.43 | 0x1bf...b7e72 |
Mar 19 06:51 AM | SQL-STUDIO / ADS | Sell | $0.054407 | 0.057742 ADS | 25.15M | 189.25 ADS | $110.80 | 0xd22...69108 |
Mar 19 02:40 AM | SQL-STUDIO / ADS | Buy | $0.054149 | 0.057273 ADS | 25.14M | 188.03 ADS | $104.28 | 0xd41...b4f67 |
Mar 18 09:00 PM | SQL-STUDIO / ADS | Buy | $0.054446 | 0.057740 ADS | 6.26M | 48.65 ADS | $27.81 | 0xeb3...b6c85 |
Mar 18 08:39 PM | SQL-STUDIO / ADS | Sell | $0.054500 | 0.057863 ADS | 6.26M | 48.94 ADS | $28.15 | 0xedb...e39e3 |
Mar 18 01:00 PM | SQL-STUDIO / ADS | Sell | $0.054539 | 0.057740 ADS | 25.14M | 189.14 ADS | $114.09 | 0x1ec...15a3e |
Mar 18 09:30 AM | SQL-STUDIO / ADS | Buy | $0.054379 | 0.057271 ADS | 34.11M | 257.96 ADS | $149.34 | 0x4d4...541d0 |
Mar 18 08:56 AM | SQL-STUDIO / ADS | Sell | $0.054765 | 0.057916 ADS | 34.11M | 259.49 ADS | $162.52 | 0xd32...c8038 |
