SQL-STUDIO/ADS Pool
The live SQL-STUDIO/ADS price today is $0.054201, with a 24-hour trading volume of $1.21K. This pair has changed -12.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054201
- 24h Volume
- $1.21K
- 24h Buy Volume
- $667.01
- 24h Sell Volume
- $540.21
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.39%
Tokens in this pool
SQL-STUDIO github.com/frectonz/SQL-STUDIO (SQL-STUDIO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 43508023179158 SQL-STUDIO for -33737878176969 ADS
- : 25459373696255 SQL-STUDIO for -21565988629298 ADS
- : -2099295529278 SQL-STUDIO for 1844781866471 ADS
- : -25459373696255 SQL-STUDIO for 21573969662982 ADS
- : 24524916695808 SQL-STUDIO for -20629756436437 ADS
- : -24524916695808 SQL-STUDIO for 20752116174452 ADS
- : -43508023179158 SQL-STUDIO for 33743565421340 ADS
- : 10935952128525 SQL-STUDIO for -8089140298742 ADS
- : 7000000000000 SQL-STUDIO for -5293869502096 ADS
- : 1314723348158 SQL-STUDIO for -1004633085015 ADS
SQL-STUDIO / ADS
SQL-STUDIO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SQL-STUDIO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:35 PM | Buy | $0.054201 | 0.057363 | 43.51M | 337.38 | $182.76 | 0x3f4...71725 |
Mar 24 04:59 PM | Buy | $0.054662 | 0.058217 | 25.46M | 215.66 | $118.69 | 0x9a6...11ca7 |
Mar 24 01:41 PM | Sell | $0.055016 | 0.058786 | 2.10M | 18.45 | $10.53 | 0xcc8...83bc8 |
Mar 24 12:43 PM | Sell | $0.055014 | 0.058737 | 25.46M | 215.74 | $127.64 | 0x96b...9f652 |
Mar 24 11:25 AM | Buy | $0.054675 | 0.058170 | 24.52M | 206.30 | $114.64 | 0x6f5...5908c |
Mar 24 10:44 AM | Sell | $0.054985 | 0.058714 | 24.52M | 207.52 | $122.23 | 0xd76...a29ad |
Mar 24 08:40 AM | Sell | $0.054678 | 0.058169 | 43.51M | 337.44 | $203.49 | 0x7bc...09a4d |
Mar 24 05:03 AM | Buy | $0.054163 | 0.057320 | 10.94M | 80.89 | $45.53 | 0x310...44cd3 |
Mar 24 04:12 AM | Buy | $0.054281 | 0.057520 | 7.00M | 52.94 | $29.97 | 0x2fa...6546f |
Mar 24 03:38 AM | Buy | $0.054355 | 0.057652 | 1.31M | 10.05 | $5.72 | 0x38e...12a04 |
Mar 24 02:04 AM | Buy | $0.054363 | 0.057678 | 36.10M | 289.43 | $157.51 | 0xb28...3e48f |
Mar 24 01:42 AM | Sell | $0.054795 | 0.058422 | 17.94M | 148.00 | $86.00 | 0x34f...cf99c |
Mar 23 11:19 PM | Buy | $0.054597 | 0.058038 | 30.00M | 250.01 | $137.90 | 0x927...b2ae5 |
Mar 23 08:24 PM | Sell | $0.054969 | 0.058693 | 31.31M | 262.07 | $155.58 | 0x1ca...1de0d |
Mar 23 06:43 PM | Buy | $0.054572 | 0.058009 | 22.07M | 181.30 | $100.87 | 0x6a1...761b5 |
Mar 23 06:20 PM | Buy | $0.054827 | 0.058481 | 23.00M | 200.53 | $111.01 | 0x0b6...8c4df |
Mar 23 04:40 PM | Sell | $0.055112 | 0.059019 | 36.10M | 311.28 | $184.55 | 0xa8e...a33c3 |
Mar 23 02:36 PM | Sell | $0.054728 | 0.058193 | 45.07M | 349.88 | $213.05 | 0x625...c6c34 |
Mar 23 02:22 PM | Buy | $0.054224 | 0.057313 | 32.49M | 246.68 | $137.22 | 0x8de...95a74 |
Mar 23 12:07 PM | Buy | $0.054508 | 0.057931 | 38.66M | 321.48 | $174.28 | 0x729...e152b |