SQLITE-NET github.com/praeclarum/SQLITE-NET

SQLITE-NET github.com/praeclarum/SQLITE-NET Price (SQLITE-NET)

Date	Market	Type	Price (USD)	Price	SQLITE-NET	2nd ASSET	Total	TXN
Mar 24 10:23 PM	SQLITE-NET / ADS	Buy	$0.0₅6033	0.0₄1058 ADS	20.92M	227.54 ADS	$126.20	0x878...dbf4d
Mar 24 09:01 PM	SQLITE-NET / ADS	Buy	$0.0₅6420	0.0₄1126 ADS	33.45M	395.38 ADS	$214.71	0x846...6b964
Mar 24 06:49 PM	SQLITE-NET / ADS	Buy	$0.0₅7045	0.0₄1249 ADS	26.82M	348.87 ADS	$188.92	0xdce...7937b
Mar 24 05:14 PM	SQLITE-NET / ADS	Sell	$0.0₅7715	0.0₄1364 ADS	16.50M	219.52 ADS	$127.27	0x869...3a4bd
Mar 24 03:47 PM	SQLITE-NET / ADS	Buy	$0.0₅7341	0.0₄1291 ADS	3.02M	39.05 ADS	$22.16	0x50d...db191
Mar 24 03:37 PM	SQLITE-NET / ADS	Sell	$0.0₅7413	0.0₄1304 ADS	3.02M	39.29 ADS	$22.38	0x67d...743a6
Mar 24 03:13 PM	SQLITE-NET / ADS	Buy	$0.0₅7318	0.0₄1291 ADS	20.00M	266.05 ADS	$146.35	0x88a...f130c
Mar 24 02:34 PM	SQLITE-NET / ADS	Sell	$0.0₅7833	0.0₄1380 ADS	26.82M	354.91 ADS	$210.05	0x432...e19da
Mar 24 12:34 PM	SQLITE-NET / ADS	Buy	$0.0₅7242	0.0₄1263 ADS	16.45M	212.68 ADS	$119.12	0x24c...a3200
Mar 24 04:58 AM	SQLITE-NET / ADS	Sell	$0.0₅7577	0.0₄1332 ADS	16.45M	213.94 ADS	$124.63	0x046...fdb4b
Mar 24 12:00 AM	SQLITE-NET / ADS	Sell	$0.0₅7212	0.0₄1263 ADS	33.45M	401.84 ADS	$241.20	0xd2e...80b52
Mar 23 09:18 PM	SQLITE-NET / ADS	Buy	$0.0₅6504	0.0₄1137 ADS	30.80M	366.19 ADS	$200.30	0xf57...e8a06
Mar 23 09:01 PM	SQLITE-NET / ADS	Sell	$0.0₅7160	0.0₄1252 ADS	30.80M	368.34 ADS	$220.51	0xd7b...b347b
Mar 23 08:12 AM	SQLITE-NET / ADS	Buy	$0.0₅6262	0.0₄1137 ADS	16.14M	187.39 ADS	$101.02	0x81b...cc0cf
Mar 23 08:00 AM	SQLITE-NET / ADS	Sell	$0.0₅6566	0.0₄1195 ADS	16.14M	188.51 ADS	$105.94	0x9de...b2e48
Mar 23 06:41 AM	SQLITE-NET / ADS	Buy	$0.0₅6277	0.0₄1137 ADS	3.34M	38.02 ADS	$20.96	0x336...57699
Mar 23 05:50 AM	SQLITE-NET / ADS	Sell	$0.0₅6359	0.0₄1148 ADS	3.34M	38.25 ADS	$21.24	0xe37...28a70
Mar 23 05:12 AM	SQLITE-NET / ADS	Buy	$0.0₅6294	0.0₄1137 ADS	20.99M	245.57 ADS	$132.09	0x337...c1de2
Mar 23 03:55 AM	SQLITE-NET / ADS	Sell	$0.0₅6721	0.0₄1213 ADS	40.92M	467.39 ADS	$274.99	0x5f3...6a2f3
Mar 23 03:02 AM	SQLITE-NET / ADS	Buy	$0.0₅5929	0.0₄1070 ADS	24.26M	268.35 ADS	$143.82	0xdd6...dac77
Mar 23 12:32 AM	SQLITE-NET / ADS	Buy	$0.0₅6367	0.0₄1151 ADS	1.45M	16.72 ADS	$9.26	0xdc8...1f1dc
Mar 23 12:03 AM	SQLITE-NET / ADS	Sell	$0.0₅6409	0.0₄1156 ADS	24.26M	271.13 ADS	$155.47	0x0fb...53bf2
Mar 22 11:47 PM	SQLITE-NET / ADS	Sell	$0.0₅5961	0.0₄1075 ADS	1.45M	15.63 ADS	$8.67	0xff2...b0130
Mar 22 09:58 PM	SQLITE-NET / ADS	Sell	$0.0₅5886	0.0₄1070 ADS	20.99M	218.34 ADS	$123.52	0xbbf...6e33a
Mar 22 04:28 PM	SQLITE-NET / ADS	Buy	$0.0₅5600	0.0₄1006 ADS	18.73M	193.07 ADS	$104.90	0x9d6...c15de
Mar 22 01:00 PM	SQLITE-NET / ADS	Buy	$0.0₅5907	0.0₄1063 ADS	18.73M	204.02 ADS	$110.65	0x109...20309
Mar 22 11:12 AM	SQLITE-NET / ADS	Sell	$0.0₅6257	0.0₄1124 ADS	37.47M	399.42 ADS	$234.42	0xed2...f8b37
Mar 22 03:30 AM	SQLITE-NET / ADS	Buy	$0.0₅5632	0.0₄1006 ADS	26.84M	279.89 ADS	$151.19	0x0ba...a40d3
Mar 22 02:36 AM	SQLITE-NET / ADS	Sell	$0.0₅6077	0.0₄1088 ADS	26.84M	281.55 ADS	$163.12	0xdea...ab7a6
Mar 22 12:53 AM	SQLITE-NET / ADS	Buy	$0.0₅5593	0.0₄1006 ADS	41.89M	446.73 ADS	$234.29	0x634...15fb0
Mar 21 07:25 PM	SQLITE-NET / ADS	Sell	$0.0₅6472	0.0₄1138 ADS	41.89M	449.34 ADS	$271.11	0x1a6...2f626
Mar 21 11:09 AM	SQLITE-NET / ADS	Buy	$0.0₅5715	0.0₄1005 ADS	29.72M	310.98 ADS	$169.83	0xf66...44b8e
Mar 21 09:55 AM	SQLITE-NET / ADS	Buy	$0.0₅6253	0.0₄1097 ADS	9.85M	109.32 ADS	$61.62	0xf87...7b709
Mar 21 08:37 AM	SQLITE-NET / ADS	Sell	$0.0₅6442	0.0₄1130 ADS	29.72M	322.04 ADS	$191.41	0x29d...63070
Mar 21 08:36 AM	SQLITE-NET / ADS	Buy	$0.0₅5896	0.0₄1034 ADS	6.14M	63.83 ADS	$36.19	0xff1...85986
Mar 21 07:39 AM	SQLITE-NET / ADS	Sell	$0.0₅6023	0.0₄1053 ADS	6.14M	64.22 ADS	$36.97	0x682...b8d24
Mar 21 06:48 AM	SQLITE-NET / ADS	Sell	$0.0₅5916	0.0₄1034 ADS	9.85M	100.72 ADS	$58.30	0x16b...f4732
Mar 20 03:22 PM	SQLITE-NET / ADS	Buy	$0.0₅5688	0.0₄1005 ADS	27.47M	286.35 ADS	$156.22	0xcb4...c31cc
Mar 20 02:42 PM	SQLITE-NET / ADS	Buy	$0.0₅6176	0.0₄1089 ADS	23.62M	265.74 ADS	$145.88	0x29f...ae3e3
Mar 20 02:15 PM	SQLITE-NET / ADS	Buy	$0.0₅6626	0.0₄1170 ADS	19.22M	230.92 ADS	$127.32	0x750...4fdeb
Mar 20 01:48 PM	SQLITE-NET / ADS	Buy	$0.0₅7040	0.0₄1243 ADS	22.99M	295.52 ADS	$161.83	0xf4e...b574c
Mar 20 01:48 PM	SQLITE-NET / ADS	Sell	$0.0₅7585	0.0₄1339 ADS	23.62M	305.16 ADS	$179.18	0x838...aec30
Mar 20 10:15 AM	SQLITE-NET / ADS	Sell	$0.0₅7054	0.0₄1240 ADS	19.22M	231.78 ADS	$135.54	0x99f...7a071
Mar 20 05:33 AM	SQLITE-NET / ADS	Buy	$0.0₅6648	0.0₄1167 ADS	30.20M	368.52 ADS	$200.79	0x776...8c680
Mar 20 04:51 AM	SQLITE-NET / ADS	Sell	$0.0₅7314	0.0₄1284 ADS	30.20M	370.69 ADS	$220.91	0x21e...b69e1
Mar 20 03:46 AM	SQLITE-NET / ADS	Sell	$0.0₅6642	0.0₄1167 ADS	27.47M	308.21 ADS	$182.42	0x941...733c8
Mar 20 03:26 AM	SQLITE-NET / ADS	Sell	$0.0₅6104	0.0₄1074 ADS	22.99M	239.29 ADS	$140.31	0x4e3...552e5
Mar 19 08:02 AM	SQLITE-NET / ADS	Buy	$0.0₅5657	0.0₄1004 ADS	1.05M	10.52 ADS	$5.94	0x4ed...2838b
Mar 19 08:00 AM	SQLITE-NET / ADS	Sell	$0.0₅5674	0.0₄1007 ADS	1.05M	10.59 ADS	$5.96	0x796...e8239
Mar 19 05:34 AM	SQLITE-NET / ADS	Buy	$0.0₅5726	0.0₄1004 ADS	30.19M	315.64 ADS	$172.82	0x3b5...cd23f
Mar 19 02:35 AM	SQLITE-NET / ADS	Sell	$0.0₅6274	0.0₄1097 ADS	30.19M	317.50 ADS	$189.36	0x4eb...0dc8c
Mar 18 01:34 PM	SQLITE-NET / ADS	Buy	$0.0₅5877	0.0₄1004 ADS	30.80M	322.25 ADS	$180.99	0xfe0...68e04
Mar 18 01:20 PM	SQLITE-NET / ADS	Buy	$0.0₅6432	0.0₄1098 ADS	11.03M	122.72 ADS	$70.91	0x59b...527fd
Mar 18 12:25 PM	SQLITE-NET / ADS	Sell	$0.0₅6713	0.0₄1136 ADS	11.03M	123.45 ADS	$74.01	0x9cc...6e70c
Mar 18 11:12 AM	SQLITE-NET / ADS	Sell	$0.0₅6597	0.0₄1098 ADS	30.80M	324.12 ADS	$203.15	0xf3f...03a3d
Mar 18 08:59 AM	SQLITE-NET / ADS	Buy	$0.0₅6038	0.0₄1003 ADS	40.28M	427.43 ADS	$243.21	0xbdb...25367
Mar 18 03:21 AM	SQLITE-NET / ADS	Sell	$0.0₅6812	0.0₄1130 ADS	40.28M	429.93 ADS	$274.40	0x908...f6b58
Mar 17 11:48 PM	SQLITE-NET / ADS	Buy	$0.0₅6050	0.0₄1003 ADS	7.75M	78.38 ADS	$46.91	0xbaf...e9a65
Mar 17 11:38 PM	SQLITE-NET / ADS	Buy	$0.0₅6186	0.0₄1026 ADS	15.00M	156.71 ADS	$92.78	0xe3d...6b078
Mar 17 11:28 PM	SQLITE-NET / ADS	Sell	$0.0₅6464	0.0₄1072 ADS	22.75M	236.48 ADS	$147.07	0xd4d...7c34e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SQLITE-NET/ADS		5mo	$0.0₅6033	11	$1.54K	-	0,00%	-16.34%	$6.03K

What is the price of SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET)?

The current price for SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET) on the Base chain is $0.0₅6033. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET)?

The Fully Diluted Valuation (FDV) of SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET) is $6.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET)?

You can buy SQLITE-NET github.com/praeclarum/SQLITE-NET on decentralized exchanges (DEXes) on the Base chain. Check the SQLITE-NET github.com/praeclarum/SQLITE-NET Liquidity pools to see all available SQLITE-NET trading pairs and choose the pool with the best liquidity.

What is SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET) liquidity?

The total liquidity for SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET) across all pools on Base is $3.87K. Liquidity is spread across pools, providing traders with multiple options for swapping SQLITE-NET.

What is SQLITE-NET, SQLITE-NET github.com/praeclarum/SQLITE-NET?

SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET) is a cryptocurrency token deployed on the Base blockchain. The current value of SQLITE-NET is $0.0₅6033. Visit the Description tab for more details about this project.

How to trade SQLITE-NET?

You can buy or sell SQLITE-NET on the Base chain through any of available SQLITE-NET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SQLITE-NET github.com/praeclarum/SQLITE-NET

SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET) is a cryptocurrency token on the Base blockchain. The current price is $0.056033 with a fully diluted valuation of $6.03K.

SQLITE-NET/ADS on Uniswap V3

SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SQLITE-NET github.com/praeclarum/SQLITE-NET

About SQLITE-NET github.com/praeclarum/SQLITE-NET