SQLITE-NET/ADS Pool
The live SQLITE-NET/ADS price today is $0.056420, with a 24-hour trading volume of $1.42K. This pair has changed -10.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056420
- 24h Volume
- $1.42K
- 24h Buy Volume
- $704.27
- 24h Sell Volume
- $712.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.55%
- 24 Hours
- -10.98%
Tokens in this pool
SQLITE-NET github.com/praeclarum/SQLITE-NET (SQLITE-NET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 33448418217475 SQLITE-NET for -39538498556657 ADS
- : 26816890420606 SQLITE-NET for -34886955730755 ADS
- : -16497550423938 SQLITE-NET for 21951573413901 ADS
- : 3019268656214 SQLITE-NET for -3905213958066 ADS
- : -3019268656214 SQLITE-NET for 3928693154247 ADS
- : 20000000000000 SQLITE-NET for -26604961588028 ADS
- : -26816890420606 SQLITE-NET for 35490661440711 ADS
- : 16450410886526 SQLITE-NET for -21267913161742 ADS
- : -16450410886526 SQLITE-NET for 21394396784116 ADS
- : -33448418217475 SQLITE-NET for 40184140050056 ADS
SQLITE-NET / ADS
SQLITE-NET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SQLITE-NET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:01 PM | Buy | $0.056420 | 0.041126 | 33.45M | 395.38 | $214.71 | 0x846...6b964 |
Mar 24 06:49 PM | Buy | $0.057045 | 0.041249 | 26.82M | 348.87 | $188.92 | 0xdce...7937b |
Mar 24 05:14 PM | Sell | $0.057715 | 0.041364 | 16.50M | 219.52 | $127.27 | 0x869...3a4bd |
Mar 24 03:47 PM | Buy | $0.057341 | 0.041291 | 3.02M | 39.05 | $22.16 | 0x50d...db191 |
Mar 24 03:37 PM | Sell | $0.057413 | 0.041304 | 3.02M | 39.29 | $22.38 | 0x67d...743a6 |
Mar 24 03:13 PM | Buy | $0.057318 | 0.041291 | 20.00M | 266.05 | $146.35 | 0x88a...f130c |
Mar 24 02:34 PM | Sell | $0.057833 | 0.041380 | 26.82M | 354.91 | $210.05 | 0x432...e19da |
Mar 24 12:34 PM | Buy | $0.057242 | 0.041263 | 16.45M | 212.68 | $119.12 | 0x24c...a3200 |
Mar 24 04:58 AM | Sell | $0.057577 | 0.041332 | 16.45M | 213.94 | $124.63 | 0x046...fdb4b |
Mar 24 12:00 AM | Sell | $0.057212 | 0.041263 | 33.45M | 401.84 | $241.20 | 0xd2e...80b52 |
Mar 23 09:18 PM | Buy | $0.056504 | 0.041137 | 30.80M | 366.19 | $200.30 | 0xf57...e8a06 |
Mar 23 09:01 PM | Sell | $0.057160 | 0.041252 | 30.80M | 368.34 | $220.51 | 0xd7b...b347b |
Mar 23 08:12 AM | Buy | $0.056262 | 0.041137 | 16.14M | 187.39 | $101.02 | 0x81b...cc0cf |
Mar 23 08:00 AM | Sell | $0.056566 | 0.041195 | 16.14M | 188.51 | $105.94 | 0x9de...b2e48 |
Mar 23 06:41 AM | Buy | $0.056277 | 0.041137 | 3.34M | 38.02 | $20.96 | 0x336...57699 |
Mar 23 05:50 AM | Sell | $0.056359 | 0.041148 | 3.34M | 38.25 | $21.24 | 0xe37...28a70 |
Mar 23 05:12 AM | Buy | $0.056294 | 0.041137 | 20.99M | 245.57 | $132.09 | 0x337...c1de2 |
Mar 23 03:55 AM | Sell | $0.056721 | 0.041213 | 40.92M | 467.39 | $274.99 | 0x5f3...6a2f3 |
Mar 23 03:02 AM | Buy | $0.055929 | 0.041070 | 24.26M | 268.35 | $143.82 | 0xdd6...dac77 |
Mar 23 12:32 AM | Buy | $0.056367 | 0.041151 | 1.45M | 16.72 | $9.26 | 0xdc8...1f1dc |