OPENMV github.com/openmv/OPENMV (OPENMV)
The live OPENMV github.com/openmv/OPENMV price today is $0.053975, with a 24-hour trading volume of $373.38. OPENMV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.33K
- 24h Volume
- $373.38
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
OPENMV/ADS on Uniswap V3Recent Transactions
- : -34131769551422 OPENMV for 23246694682975 ADS
- : 31536855021401 OPENMV for -21281670452765 ADS
- : -31536855021401 OPENMV for 21407592936570 ADS
- : 23365895707679 OPENMV for -15611477429445 ADS
- : 18438572076632 OPENMV for -12943783525292 ADS
- : -18438572076632 OPENMV for 13020940374729 ADS
- : -23365895707679 OPENMV for 15702256935932 ADS
- : 30382412863531 OPENMV for -20463708363794 ADS
- : -30382412863531 OPENMV for 20584874077472 ADS
- : 18012274601735 OPENMV for -11952577133753 ADS
OPENMV github.com/openmv/OPENMV
OPENMV github.com/openmv/OPENMV Price (OPENMV)
| Date | Market | Type | Price (USD) | Price | OPENMV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:09 PM | OPENMV / ADS | Sell | $0.053975 | 0.057070 ADS | 34.13M | 232.47 ADS | $135.66 | 0x523...07df9 |
Mar 26 03:06 PM | OPENMV / ADS | Buy | $0.053625 | 0.056523 ADS | 31.54M | 212.82 ADS | $114.31 | 0x1de...a1ee1 |
Mar 26 02:43 PM | OPENMV / ADS | Sell | $0.053914 | 0.057025 ADS | 31.54M | 214.08 ADS | $123.41 | 0xb2d...9874d |
Mar 22 07:14 PM | OPENMV / ADS | Buy | $0.053621 | 0.056521 ADS | 23.37M | 156.11 ADS | $84.58 | 0xf4e...70bbc |
Mar 22 04:49 PM | OPENMV / ADS | Buy | $0.053834 | 0.056888 ADS | 18.44M | 129.44 ADS | $70.69 | 0xf37...57f34 |
Mar 22 03:30 PM | OPENMV / ADS | Sell | $0.054009 | 0.057199 ADS | 18.44M | 130.21 ADS | $73.90 | 0x558...2fe13 |
Mar 22 02:01 PM | OPENMV / ADS | Sell | $0.053839 | 0.056887 ADS | 23.37M | 157.02 ADS | $89.68 | 0x7b8...cfa3b |
Mar 22 10:37 AM | OPENMV / ADS | Buy | $0.053631 | 0.056519 ADS | 30.38M | 204.64 ADS | $110.31 | 0xb65...717b9 |
Mar 22 09:57 AM | OPENMV / ADS | Sell | $0.053900 | 0.057002 ADS | 30.38M | 205.85 ADS | $118.47 | 0x81e...58122 |
Mar 22 01:45 AM | OPENMV / ADS | Buy | $0.053628 | 0.056518 ADS | 18.01M | 119.53 ADS | $65.35 | 0xd4f...8df80 |
Mar 22 01:01 AM | OPENMV / ADS | Sell | $0.053781 | 0.056798 ADS | 18.01M | 120.24 ADS | $68.10 | 0x67b...83ccc |
Mar 21 08:02 PM | OPENMV / ADS | Buy | $0.053709 | 0.056517 ADS | 26.65M | 178.66 ADS | $98.84 | 0xbc8...f0617 |
Mar 21 07:25 PM | OPENMV / ADS | Buy | $0.053946 | 0.056937 ADS | 37.68M | 272.85 ADS | $148.67 | 0xc6a...8b37f |
Mar 21 07:16 PM | OPENMV / ADS | Sell | $0.054325 | 0.057604 ADS | 26.65M | 196.71 ADS | $115.26 | 0xc6a...7c4b4 |
Mar 21 07:11 PM | OPENMV / ADS | Sell | $0.054051 | 0.057122 ADS | 37.68M | 257.42 ADS | $152.62 | 0x6fb...0e324 |
Mar 20 07:47 PM | OPENMV / ADS | Buy | $0.053676 | 0.056514 ADS | 30.70M | 206.72 ADS | $112.87 | 0x34a...8697b |
Mar 20 03:11 PM | OPENMV / ADS | Sell | $0.053964 | 0.057001 ADS | 30.70M | 207.95 ADS | $121.71 | 0x3a6...86f7d |
Mar 20 11:28 AM | OPENMV / ADS | Buy | $0.053708 | 0.056513 ADS | 41.84M | 285.45 ADS | $155.12 | 0x899...a91de |
Mar 20 07:15 AM | OPENMV / ADS | Sell | $0.054080 | 0.057190 ADS | 41.84M | 287.13 ADS | $170.71 | 0x2bb...24883 |
