OPENMV/ADS Pool
The live OPENMV/ADS price today is $0.053975, with a 24-hour trading volume of $370.81. This pair has changed 1.57% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053975
- 24h Volume
- $370.81
- 24h Buy Volume
- $116.29
- 24h Sell Volume
- $254.52
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
OPENMV github.com/openmv/OPENMV (OPENMV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -34131769551422 OPENMV for 23246694682975 ADS
- : 31536855021401 OPENMV for -21281670452765 ADS
- : -31536855021401 OPENMV for 21407592936570 ADS
- : 23365895707679 OPENMV for -15611477429445 ADS
- : 18438572076632 OPENMV for -12943783525292 ADS
- : -18438572076632 OPENMV for 13020940374729 ADS
- : -23365895707679 OPENMV for 15702256935932 ADS
- : 30382412863531 OPENMV for -20463708363794 ADS
- : -30382412863531 OPENMV for 20584874077472 ADS
- : 18012274601735 OPENMV for -11952577133753 ADS
OPENMV / ADS
OPENMV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENMV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:09 PM | Sell | $0.053975 | 0.057070 | 34.13M | 232.47 | $135.66 | 0x523...07df9 |
Mar 26 03:06 PM | Buy | $0.053625 | 0.056523 | 31.54M | 212.82 | $114.31 | 0x1de...a1ee1 |
Mar 26 02:43 PM | Sell | $0.053914 | 0.057025 | 31.54M | 214.08 | $123.41 | 0xb2d...9874d |
Mar 22 07:14 PM | Buy | $0.053621 | 0.056521 | 23.37M | 156.11 | $84.58 | 0xf4e...70bbc |
Mar 22 04:49 PM | Buy | $0.053834 | 0.056888 | 18.44M | 129.44 | $70.69 | 0xf37...57f34 |
Mar 22 03:30 PM | Sell | $0.054009 | 0.057199 | 18.44M | 130.21 | $73.90 | 0x558...2fe13 |
Mar 22 02:01 PM | Sell | $0.053839 | 0.056887 | 23.37M | 157.02 | $89.68 | 0x7b8...cfa3b |
Mar 22 10:37 AM | Buy | $0.053631 | 0.056519 | 30.38M | 204.64 | $110.31 | 0xb65...717b9 |
Mar 22 09:57 AM | Sell | $0.053900 | 0.057002 | 30.38M | 205.85 | $118.47 | 0x81e...58122 |
Mar 22 01:45 AM | Buy | $0.053628 | 0.056518 | 18.01M | 119.53 | $65.35 | 0xd4f...8df80 |
Mar 22 01:01 AM | Sell | $0.053781 | 0.056798 | 18.01M | 120.24 | $68.10 | 0x67b...83ccc |
Mar 21 08:02 PM | Buy | $0.053709 | 0.056517 | 26.65M | 178.66 | $98.84 | 0xbc8...f0617 |
Mar 21 07:25 PM | Buy | $0.053946 | 0.056937 | 37.68M | 272.85 | $148.67 | 0xc6a...8b37f |
Mar 21 07:16 PM | Sell | $0.054325 | 0.057604 | 26.65M | 196.71 | $115.26 | 0xc6a...7c4b4 |
Mar 21 07:11 PM | Sell | $0.054051 | 0.057122 | 37.68M | 257.42 | $152.62 | 0x6fb...0e324 |
Mar 20 07:47 PM | Buy | $0.053676 | 0.056514 | 30.70M | 206.72 | $112.87 | 0x34a...8697b |
Mar 20 03:11 PM | Sell | $0.053964 | 0.057001 | 30.70M | 207.95 | $121.71 | 0x3a6...86f7d |
Mar 20 11:28 AM | Buy | $0.053708 | 0.056513 | 41.84M | 285.45 | $155.12 | 0x899...a91de |
Mar 20 07:15 AM | Sell | $0.054080 | 0.057190 | 41.84M | 287.13 | $170.71 | 0x2bb...24883 |