XDOTOOL github.com/jordansissel/XDOTOOL (XDOTOOL)
The live XDOTOOL github.com/jordansissel/XDOTOOL price today is $0.053094, with a 24-hour trading volume of $812.96. XDOTOOL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.78K
- 24h Volume
- $812.96
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
XDOTOOL/ADS on Uniswap V3Recent Transactions
- : 46871863841335 XDOTOOL for -26587442417094 ADS
- : -46871863841335 XDOTOOL for 26743723586994 ADS
- : 26210548501351 XDOTOOL for -14531223895883 ADS
- : -26210548501351 XDOTOOL for 14617593689076 ADS
- : 23836539411808 XDOTOOL for -13179037465649 ADS
- : 28260103499332 XDOTOOL for -16529629854702 ADS
- : -28260103499332 XDOTOOL for 16627731859505 ADS
- : -23836539411808 XDOTOOL for 13255070665310 ADS
- : 12513151565855 XDOTOOL for -6832745977101 ADS
- : -12513151565855 XDOTOOL for 6873655779141 ADS
XDOTOOL github.com/jordansissel/XDOTOOL
XDOTOOL github.com/jordansissel/XDOTOOL Price (XDOTOOL)
| Date | Market | Type | Price (USD) | Price | XDOTOOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:44 AM | XDOTOOL / ADS | Buy | $0.053094 | 0.055410 ADS | 46.87M | 265.87 ADS | $145.01 | 0x738...7274c |
Mar 25 01:03 AM | XDOTOOL / ADS | Sell | $0.053428 | 0.055985 ADS | 46.87M | 267.44 ADS | $160.64 | 0x073...aebb1 |
Mar 24 11:29 PM | XDOTOOL / ADS | Buy | $0.053089 | 0.055408 ADS | 26.21M | 145.31 ADS | $80.96 | 0xe99...e9d72 |
Mar 24 10:53 PM | XDOTOOL / ADS | Sell | $0.053263 | 0.055719 ADS | 26.21M | 146.18 ADS | $85.51 | 0xbc0...fd79b |
Mar 24 12:24 PM | XDOTOOL / ADS | Buy | $0.053101 | 0.055407 ADS | 23.84M | 131.79 ADS | $73.90 | 0x956...3015c |
Mar 24 11:36 AM | XDOTOOL / ADS | Buy | $0.053257 | 0.055689 ADS | 28.26M | 165.30 ADS | $92.04 | 0xe13...36e25 |
Mar 24 10:53 AM | XDOTOOL / ADS | Sell | $0.053463 | 0.056052 ADS | 28.26M | 166.28 ADS | $97.84 | 0x30f...ad53e |
Mar 24 07:02 AM | XDOTOOL / ADS | Sell | $0.053233 | 0.055687 ADS | 23.84M | 132.55 ADS | $77.06 | 0xaed...be42a |
Mar 23 01:27 PM | XDOTOOL / ADS | Buy | $0.053081 | 0.055405 ADS | 12.51M | 68.33 ADS | $38.55 | 0x309...5269f |
Mar 23 12:57 PM | XDOTOOL / ADS | Sell | $0.053155 | 0.055550 ADS | 12.51M | 68.74 ADS | $39.47 | 0xbbc...036ae |
Mar 22 10:09 PM | XDOTOOL / ADS | Buy | $0.052975 | 0.055405 ADS | 32.06M | 178.76 ADS | $95.37 | 0x4ce...ca85d |
Mar 22 09:33 PM | XDOTOOL / ADS | Sell | $0.053184 | 0.055788 ADS | 32.06M | 179.82 ADS | $102.05 | 0xe6e...e8f30 |
Mar 22 05:12 PM | XDOTOOL / ADS | Buy | $0.053009 | 0.055404 ADS | 10.24M | 55.79 ADS | $30.82 | 0x108...68224 |
Mar 22 04:48 PM | XDOTOOL / ADS | Sell | $0.053074 | 0.055522 ADS | 10.24M | 56.12 ADS | $31.48 | 0xa6b...e58b1 |
Mar 22 09:14 AM | XDOTOOL / ADS | Buy | $0.053006 | 0.055404 ADS | 41.14M | 231.65 ADS | $123.66 | 0xf34...beb09 |
Mar 22 08:13 AM | XDOTOOL / ADS | Buy | $0.053296 | 0.055903 ADS | 29.66M | 180.42 ADS | $97.76 | 0x242...aae32 |
Mar 22 08:05 AM | XDOTOOL / ADS | Sell | $0.053522 | 0.056307 ADS | 29.66M | 181.49 ADS | $104.45 | 0xd2e...85a0b |
Mar 22 06:29 AM | XDOTOOL / ADS | Sell | $0.053317 | 0.055901 ADS | 41.14M | 232.97 ADS | $136.47 | 0x2e6...6a4f6 |
Mar 21 11:14 AM | XDOTOOL / ADS | Buy | $0.053072 | 0.055401 ADS | 5.42M | 29.36 ADS | $16.65 | 0xf1b...a1e59 |
Mar 21 11:00 AM | XDOTOOL / ADS | Buy | $0.053107 | 0.055463 ADS | 23.03M | 128.54 ADS | $71.53 | 0x305...a0864 |
Mar 21 10:37 AM | XDOTOOL / ADS | Buy | $0.053273 | 0.055739 ADS | 38.00M | 226.73 ADS | $124.37 | 0x66b...10f02 |
Mar 21 10:19 AM | XDOTOOL / ADS | Sell | $0.053560 | 0.056242 ADS | 43.42M | 259.08 ADS | $154.57 | 0x412...ab325 |
Mar 21 10:03 AM | XDOTOOL / ADS | Sell | $0.053234 | 0.055670 ADS | 23.03M | 127.78 ADS | $74.47 | 0xa0f...dd53d |
Mar 21 09:28 AM | XDOTOOL / ADS | Buy | $0.053079 | 0.055399 ADS | 2.24M | 12.07 ADS | $6.89 | 0x689...42246 |
Mar 21 06:53 AM | XDOTOOL / ADS | Sell | $0.053105 | 0.055424 ADS | 2.24M | 12.14 ADS | $6.95 | 0xdb4...97776 |
Mar 21 03:43 AM | XDOTOOL / ADS | Buy | $0.053071 | 0.055399 ADS | 26.95M | 149.26 ADS | $82.75 | 0x40d...75c24 |
Mar 21 02:39 AM | XDOTOOL / ADS | Buy | $0.053253 | 0.055718 ADS | 28.01M | 164.67 ADS | $91.11 | 0x948...6a91c |
Mar 21 02:10 AM | XDOTOOL / ADS | Sell | $0.053459 | 0.056080 ADS | 28.01M | 165.65 ADS | $96.88 | 0x34e...85c59 |
Mar 20 11:28 PM | XDOTOOL / ADS | Sell | $0.053256 | 0.055717 ADS | 26.95M | 150.12 ADS | $87.72 | 0xb28...62b3f |
Mar 20 04:11 PM | XDOTOOL / ADS | Buy | $0.053056 | 0.055397 ADS | 33.86M | 188.88 ADS | $103.44 | 0x631...35c3b |
Mar 20 04:01 PM | XDOTOOL / ADS | Sell | $0.053285 | 0.055802 ADS | 33.86M | 190.00 ADS | $111.21 | 0x068...9930e |
Mar 20 02:17 PM | XDOTOOL / ADS | Buy | $0.053057 | 0.055396 ADS | 5.05M | 27.31 ADS | $15.44 | 0x5ca...25fd1 |
Mar 20 01:24 PM | XDOTOOL / ADS | Sell | $0.053100 | 0.055453 ADS | 5.05M | 27.47 ADS | $15.65 | 0x46e...8b897 |
Mar 20 12:41 PM | XDOTOOL / ADS | Buy | $0.053067 | 0.055396 ADS | 24.41M | 134.76 ADS | $74.86 | 0xec7...649ea |
Mar 20 11:26 AM | XDOTOOL / ADS | Sell | $0.053235 | 0.055683 ADS | 24.41M | 135.56 ADS | $78.97 | 0x7b2...c25ac |
Mar 20 09:46 AM | XDOTOOL / ADS | Buy | $0.053079 | 0.055395 ADS | 35.07M | 195.84 ADS | $107.99 | 0xc72...c53a4 |
Mar 20 08:26 AM | XDOTOOL / ADS | Sell | $0.053324 | 0.055815 ADS | 35.07M | 197.00 ADS | $116.56 | 0x6fc...4d09d |
Mar 20 07:59 AM | XDOTOOL / ADS | Buy | $0.053068 | 0.055394 ADS | 5.02M | 27.15 ADS | $15.40 | 0x9b9...d6dd3 |
Mar 20 07:57 AM | XDOTOOL / ADS | Sell | $0.053100 | 0.055451 ADS | 5.02M | 27.31 ADS | $15.57 | 0x963...e6062 |
Mar 19 07:21 PM | XDOTOOL / ADS | Buy | $0.053071 | 0.055393 ADS | 44.12M | 248.71 ADS | $135.44 | 0x708...8b629 |
Mar 19 05:02 AM | XDOTOOL / ADS | Sell | $0.053390 | 0.055930 ADS | 44.12M | 250.17 ADS | $149.52 | 0xb82...6b3ca |
