30,184,237 Pools27,913,773 Tokens

XDOTOOL github.com/jordansissel/XDOTOOL (XDOTOOL)

The live XDOTOOL github.com/jordansissel/XDOTOOL price today is $0.053094, with a 24-hour trading volume of $812.96. XDOTOOL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053094
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.78K
24h Volume
$812.96
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

XDOTOOL/ADS on Uniswap V3

Recent Transactions

  • : 46871863841335 XDOTOOL for -26587442417094 ADS
  • : -46871863841335 XDOTOOL for 26743723586994 ADS
  • : 26210548501351 XDOTOOL for -14531223895883 ADS
  • : -26210548501351 XDOTOOL for 14617593689076 ADS
  • : 23836539411808 XDOTOOL for -13179037465649 ADS
  • : 28260103499332 XDOTOOL for -16529629854702 ADS
  • : -28260103499332 XDOTOOL for 16627731859505 ADS
  • : -23836539411808 XDOTOOL for 13255070665310 ADS
  • : 12513151565855 XDOTOOL for -6832745977101 ADS
  • : -12513151565855 XDOTOOL for 6873655779141 ADS

XDOTOOL github.com/jordansissel/XDOTOOL

XDOTOOL github.com/jordansissel/XDOTOOL Price (XDOTOOL)

DateMarketTypePrice (USD)PriceXDOTOOL2nd ASSETTotalTXN
Mar 25 03:44 AM
XDOTOOL / ADSBuy$0.0530940.055410 ADS46.87M265.87 ADS$145.010x738...7274c
Mar 25 01:03 AM
XDOTOOL / ADSSell$0.0534280.055985 ADS46.87M267.44 ADS$160.640x073...aebb1
Mar 24 11:29 PM
XDOTOOL / ADSBuy$0.0530890.055408 ADS26.21M145.31 ADS$80.960xe99...e9d72
Mar 24 10:53 PM
XDOTOOL / ADSSell$0.0532630.055719 ADS26.21M146.18 ADS$85.510xbc0...fd79b
Mar 24 12:24 PM
XDOTOOL / ADSBuy$0.0531010.055407 ADS23.84M131.79 ADS$73.900x956...3015c
Mar 24 11:36 AM
XDOTOOL / ADSBuy$0.0532570.055689 ADS28.26M165.30 ADS$92.040xe13...36e25
Mar 24 10:53 AM
XDOTOOL / ADSSell$0.0534630.056052 ADS28.26M166.28 ADS$97.840x30f...ad53e
Mar 24 07:02 AM
XDOTOOL / ADSSell$0.0532330.055687 ADS23.84M132.55 ADS$77.060xaed...be42a
Mar 23 01:27 PM
XDOTOOL / ADSBuy$0.0530810.055405 ADS12.51M68.33 ADS$38.550x309...5269f
Mar 23 12:57 PM
XDOTOOL / ADSSell$0.0531550.055550 ADS12.51M68.74 ADS$39.470xbbc...036ae
Mar 22 10:09 PM
XDOTOOL / ADSBuy$0.0529750.055405 ADS32.06M178.76 ADS$95.370x4ce...ca85d
Mar 22 09:33 PM
XDOTOOL / ADSSell$0.0531840.055788 ADS32.06M179.82 ADS$102.050xe6e...e8f30
Mar 22 05:12 PM
XDOTOOL / ADSBuy$0.0530090.055404 ADS10.24M55.79 ADS$30.820x108...68224
Mar 22 04:48 PM
XDOTOOL / ADSSell$0.0530740.055522 ADS10.24M56.12 ADS$31.480xa6b...e58b1
Mar 22 09:14 AM
XDOTOOL / ADSBuy$0.0530060.055404 ADS41.14M231.65 ADS$123.660xf34...beb09
Mar 22 08:13 AM
XDOTOOL / ADSBuy$0.0532960.055903 ADS29.66M180.42 ADS$97.760x242...aae32
Mar 22 08:05 AM
XDOTOOL / ADSSell$0.0535220.056307 ADS29.66M181.49 ADS$104.450xd2e...85a0b
Mar 22 06:29 AM
XDOTOOL / ADSSell$0.0533170.055901 ADS41.14M232.97 ADS$136.470x2e6...6a4f6
Mar 21 11:14 AM
XDOTOOL / ADSBuy$0.0530720.055401 ADS5.42M29.36 ADS$16.650xf1b...a1e59
Mar 21 11:00 AM
XDOTOOL / ADSBuy$0.0531070.055463 ADS23.03M128.54 ADS$71.530x305...a0864
Mar 21 10:37 AM
XDOTOOL / ADSBuy$0.0532730.055739 ADS38.00M226.73 ADS$124.370x66b...10f02
Mar 21 10:19 AM
XDOTOOL / ADSSell$0.0535600.056242 ADS43.42M259.08 ADS$154.570x412...ab325
Mar 21 10:03 AM
XDOTOOL / ADSSell$0.0532340.055670 ADS23.03M127.78 ADS$74.470xa0f...dd53d
Mar 21 09:28 AM
XDOTOOL / ADSBuy$0.0530790.055399 ADS2.24M12.07 ADS$6.890x689...42246
Mar 21 06:53 AM
XDOTOOL / ADSSell$0.0531050.055424 ADS2.24M12.14 ADS$6.950xdb4...97776
Mar 21 03:43 AM
XDOTOOL / ADSBuy$0.0530710.055399 ADS26.95M149.26 ADS$82.750x40d...75c24
Mar 21 02:39 AM
XDOTOOL / ADSBuy$0.0532530.055718 ADS28.01M164.67 ADS$91.110x948...6a91c
Mar 21 02:10 AM
XDOTOOL / ADSSell$0.0534590.056080 ADS28.01M165.65 ADS$96.880x34e...85c59
Mar 20 11:28 PM
XDOTOOL / ADSSell$0.0532560.055717 ADS26.95M150.12 ADS$87.720xb28...62b3f
Mar 20 04:11 PM
XDOTOOL / ADSBuy$0.0530560.055397 ADS33.86M188.88 ADS$103.440x631...35c3b
Mar 20 04:01 PM
XDOTOOL / ADSSell$0.0532850.055802 ADS33.86M190.00 ADS$111.210x068...9930e
Mar 20 02:17 PM
XDOTOOL / ADSBuy$0.0530570.055396 ADS5.05M27.31 ADS$15.440x5ca...25fd1
Mar 20 01:24 PM
XDOTOOL / ADSSell$0.0531000.055453 ADS5.05M27.47 ADS$15.650x46e...8b897
Mar 20 12:41 PM
XDOTOOL / ADSBuy$0.0530670.055396 ADS24.41M134.76 ADS$74.860xec7...649ea
Mar 20 11:26 AM
XDOTOOL / ADSSell$0.0532350.055683 ADS24.41M135.56 ADS$78.970x7b2...c25ac
Mar 20 09:46 AM
XDOTOOL / ADSBuy$0.0530790.055395 ADS35.07M195.84 ADS$107.990xc72...c53a4
Mar 20 08:26 AM
XDOTOOL / ADSSell$0.0533240.055815 ADS35.07M197.00 ADS$116.560x6fc...4d09d
Mar 20 07:59 AM
XDOTOOL / ADSBuy$0.0530680.055394 ADS5.02M27.15 ADS$15.400x9b9...d6dd3
Mar 20 07:57 AM
XDOTOOL / ADSSell$0.0531000.055451 ADS5.02M27.31 ADS$15.570x963...e6062
Mar 19 07:21 PM
XDOTOOL / ADSBuy$0.0530710.055393 ADS44.12M248.71 ADS$135.440x708...8b629
Mar 19 05:02 AM
XDOTOOL / ADSSell$0.0533900.055930 ADS44.12M250.17 ADS$149.520xb82...6b3ca