XDOTOOL/ADS Pool
The live XDOTOOL/ADS price today is $0.053094, with a 24-hour trading volume of $812.65. This pair has changed -4.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053094
- 24h Volume
- $812.65
- 24h Buy Volume
- $398.60
- 24h Sell Volume
- $414.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.17%
- 24 Hours
- -4.30%
Tokens in this pool
XDOTOOL github.com/jordansissel/XDOTOOL (XDOTOOL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 46871863841335 XDOTOOL for -26587442417094 ADS
- : -46871863841335 XDOTOOL for 26743723586994 ADS
- : 26210548501351 XDOTOOL for -14531223895883 ADS
- : -26210548501351 XDOTOOL for 14617593689076 ADS
- : 23836539411808 XDOTOOL for -13179037465649 ADS
- : 28260103499332 XDOTOOL for -16529629854702 ADS
- : -28260103499332 XDOTOOL for 16627731859505 ADS
- : -23836539411808 XDOTOOL for 13255070665310 ADS
- : 12513151565855 XDOTOOL for -6832745977101 ADS
- : -12513151565855 XDOTOOL for 6873655779141 ADS
XDOTOOL / ADS
XDOTOOL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | XDOTOOL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:44 AM | Buy | $0.053094 | 0.055410 | 46.87M | 265.87 | $145.01 | 0x738...7274c |
Mar 25 01:03 AM | Sell | $0.053428 | 0.055985 | 46.87M | 267.44 | $160.64 | 0x073...aebb1 |
Mar 24 11:29 PM | Buy | $0.053089 | 0.055408 | 26.21M | 145.31 | $80.96 | 0xe99...e9d72 |
Mar 24 10:53 PM | Sell | $0.053263 | 0.055719 | 26.21M | 146.18 | $85.51 | 0xbc0...fd79b |
Mar 24 12:24 PM | Buy | $0.053101 | 0.055407 | 23.84M | 131.79 | $73.90 | 0x956...3015c |
Mar 24 11:36 AM | Buy | $0.053257 | 0.055689 | 28.26M | 165.30 | $92.04 | 0xe13...36e25 |
Mar 24 10:53 AM | Sell | $0.053463 | 0.056052 | 28.26M | 166.28 | $97.84 | 0x30f...ad53e |
Mar 24 07:02 AM | Sell | $0.053233 | 0.055687 | 23.84M | 132.55 | $77.06 | 0xaed...be42a |
Mar 23 01:27 PM | Buy | $0.053081 | 0.055405 | 12.51M | 68.33 | $38.55 | 0x309...5269f |
Mar 23 12:57 PM | Sell | $0.053155 | 0.055550 | 12.51M | 68.74 | $39.47 | 0xbbc...036ae |
Mar 22 10:09 PM | Buy | $0.052975 | 0.055405 | 32.06M | 178.76 | $95.37 | 0x4ce...ca85d |
Mar 22 09:33 PM | Sell | $0.053184 | 0.055788 | 32.06M | 179.82 | $102.05 | 0xe6e...e8f30 |
Mar 22 05:12 PM | Buy | $0.053009 | 0.055404 | 10.24M | 55.79 | $30.82 | 0x108...68224 |
Mar 22 04:48 PM | Sell | $0.053074 | 0.055522 | 10.24M | 56.12 | $31.48 | 0xa6b...e58b1 |
Mar 22 09:14 AM | Buy | $0.053006 | 0.055404 | 41.14M | 231.65 | $123.66 | 0xf34...beb09 |
Mar 22 08:13 AM | Buy | $0.053296 | 0.055903 | 29.66M | 180.42 | $97.76 | 0x242...aae32 |
Mar 22 08:05 AM | Sell | $0.053522 | 0.056307 | 29.66M | 181.49 | $104.45 | 0xd2e...85a0b |
Mar 22 06:29 AM | Sell | $0.053317 | 0.055901 | 41.14M | 232.97 | $136.47 | 0x2e6...6a4f6 |
Mar 21 11:14 AM | Buy | $0.053072 | 0.055401 | 5.42M | 29.36 | $16.65 | 0xf1b...a1e59 |
Mar 21 11:00 AM | Buy | $0.053107 | 0.055463 | 23.03M | 128.54 | $71.53 | 0x305...a0864 |