STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION

STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Price (STABLE-DIFFUSION)

Date	Market	Type	Price (USD)	Price	STABLE-DIFFUSION	2nd ASSET	Total	TXN
Mar 26 07:31 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1644	0.0₄2929 ADS	16.86M	474.06 ADS	$277.07	0x462...78f4e
Mar 26 07:28 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1516	0.0₄2700 ADS	17.51M	492.93 ADS	$265.26	0x876...47bb4
Mar 26 07:22 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1649	0.0₄2938 ADS	25.85M	713.91 ADS	$426.09	0x710...cebd5
Mar 26 07:17 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1457	0.0₄2597 ADS	3.56M	93.21 ADS	$51.86	0x1ac...f5c48
Mar 26 07:16 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1481	0.0₄2640 ADS	11.30M	306.36 ADS	$167.34	0xd40...1ea54
Mar 26 07:01 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1563	0.0₄2785 ADS	39.00M	1.20K ADS	$609.23	0x2dd...ce88f
Mar 26 06:51 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1901	0.0₄3389 ADS	14.91M	486.00 ADS	$283.33	0x5b1...1952e
Mar 26 06:46 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1760	0.0₄3137 ADS	3.72M	117.87 ADS	$65.50	0xdad...e7766
Mar 26 06:45 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1794	0.0₄3197 ADS	34.01M	1.00K ADS	$609.85	0x73e...95f29
Mar 26 06:29 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1514	0.0₄2704 ADS	13.35M	350.00 ADS	$202.10	0xad6...ee0ab
Mar 26 06:27 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1426	0.0₄2542 ADS	27.88M	666.08 ADS	$397.38	0xc8e...dde03
Mar 26 06:19 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1263	0.0₄2246 ADS	32.48M	681.89 ADS	$410.11	0x633...cd356
Mar 26 06:14 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1103	0.0₄1962 ADS	11.88M	238.76 ADS	$131.04	0x239...6b160
Mar 26 06:11 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1158	0.0₄2060 ADS	14.14M	282.96 ADS	$163.70	0x553...b0e0b
Mar 26 05:56 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1096	0.0₄1945 ADS	19.83M	370.92 ADS	$217.25	0x3af...b24cd
Mar 26 05:55 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1014	0.0₄1799 ADS	8.11M	148.16 ADS	$82.18	0x0c8...96fbd
Mar 26 05:40 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1046	0.0₄1857 ADS	40.30M	811.97 ADS	$421.33	0x2f0...94084
Mar 26 05:31 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1233	0.0₄2188 ADS	36.54M	741.79 ADS	$450.40	0x16c...5e1df
Mar 26 05:16 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1063	0.0₄1884 ADS	23.98M	474.09 ADS	$254.79	0xece...863cb
Mar 26 05:15 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1171	0.0₄2076 ADS	7.78M	164.04 ADS	$91.04	0x37a...51bc4
Mar 26 05:10 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1211	0.0₄2144 ADS	12.45M	260.17 ADS	$150.82	0xacb...f215f
Mar 26 05:04 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1150	0.0₄2036 ADS	2.96M	60.59 ADS	$34.03	0x3d0...6be3a
Mar 26 04:57 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1165	0.0₄2061 ADS	30.83M	597.32 ADS	$358.86	0x826...62e62
Mar 26 04:56 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1030	0.0₄1822 ADS	33.50M	652.49 ADS	$344.75	0x896...8b103
Mar 26 04:40 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1171	0.0₄2084 ADS	38.00M	859.11 ADS	$444.63	0x6a7...8a2ef
Mar 26 04:39 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1379	0.0₄2455 ADS	4.21M	104.25 ADS	$58.01	0x439...ae9e6
Mar 26 04:28 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1378	0.0₄2502 ADS	693.42K	17.37 ADS	$9.55	0xe7e...20aa6
Mar 26 04:20 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1354	0.0₄2510 ADS	30.00M	807.81 ADS	$406.12	0xe73...019dc
Mar 26 04:19 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1560	0.0₄2891 ADS	44.00M	1.42K ADS	$686.03	0x93c...c7db7
Mar 26 04:19 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1957	0.0₄3627 ADS	3.01M	110.18 ADS	$58.96	0x1ab...63907
Mar 26 04:18 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄2095	0.0₄3688 ADS	24.73M	853.70 ADS	$517.82	0x8f4...99e7c
Mar 26 04:12 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1830	0.0₄3232 ADS	23.98M	730.00 ADS	$438.73	0x10c...40133
Mar 26 04:11 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1623	0.0₄2867 ADS	37.05M	974.29 ADS	$601.06	0x1a3...67344
Mar 26 04:00 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1361	0.0₄2413 ADS	13.20M	309.29 ADS	$179.60	0x8a5...d5d7b
Mar 26 03:56 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1285	0.0₄2277 ADS	17.83M	422.14 ADS	$228.98	0x464...69b74
Mar 26 03:28 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1365	0.0₄2463 ADS	3.73M	92.71 ADS	$50.94	0x132...99f32
Mar 26 03:26 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1388	0.0₄2505 ADS	990.70K	24.87 ADS	$13.75	0x65e...fa4eb
Mar 26 03:25 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1395	0.0₄2517 ADS	443.67K	11.15 ADS	$6.19	0x515...6d5fe
Mar 26 03:13 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1393	0.0₄2512 ADS	40.30M	927.19 ADS	$561.08	0xa8b...f5256
Mar 26 03:12 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1170	0.0₄2108 ADS	17.19M	375.60 ADS	$200.97	0x316...e76bb
Mar 26 03:12 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1258	0.0₄2267 ADS	3.72M	83.72 ADS	$46.82	0x618...10702
Mar 26 03:07 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1240	0.0₄2231 ADS	7.78M	170.68 ADS	$96.43	0x16d...d1013
Mar 26 03:06 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1200	0.0₄2158 ADS	6.62M	141.00 ADS	$79.45	0x932...1f33e
Mar 26 03:01 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1169	0.0₄2099 ADS	1.53M	32.05 ADS	$17.90	0xf8e...9da0f
Mar 26 03:00 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1161	0.0₄2086 ADS	17.83M	358.64 ADS	$206.99	0xa29...acf36
Mar 26 02:50 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1081	0.0₄1940 ADS	35.65M	744.51 ADS	$385.19	0x027...8fac7
Mar 26 02:49 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1253	0.0₄2249 ADS	25.20M	537.64 ADS	$315.68	0x1e4...a6be7
Mar 26 02:45 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1128	0.0₄2024 ADS	1.54M	31.20 ADS	$17.33	0x52f...03c1e
Mar 26 02:33 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1135	0.0₄2036 ADS	31.30M	680.92 ADS	$355.07	0xaed...7e5b1
Mar 26 02:26 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1296	0.0₄2325 ADS	29.98M	653.92 ADS	$388.36	0xbb4...971f4
Mar 26 02:25 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1142	0.0₄2048 ADS	27.22M	590.21 ADS	$310.62	0xeb6...40648
Mar 26 02:22 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1281	0.0₄2297 ADS	31.30M	673.17 ADS	$401.00	0x0b9...f292f
Mar 26 02:20 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1123	0.0₄2014 ADS	14.86M	290.40 ADS	$166.86	0xa43...517c7
Mar 26 02:19 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₄1059	0.0₄1897 ADS	10.54M	204.16 ADS	$111.55	0x211...ac306
Mar 26 02:10 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1110	0.0₄1979 ADS	30.69M	571.80 ADS	$340.63	0x977...1940d
Mar 26 02:09 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₅9841	0.0₄1755 ADS	990.70K	17.35 ADS	$9.75	0x3d3...10678
Mar 26 01:53 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₅9803	0.0₄1748 ADS	14.94	0.0₃2611 ADS	$0.0₃1465	0x1f0...1d99d
Mar 26 01:52 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₅9803	0.0₄1748 ADS	32.51M	605.37 ADS	$318.67	0x3d0...26f18
Mar 26 01:36 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1110	0.0₄1985 ADS	10.54M	204.87 ADS	$116.99	0x2a5...6a9d3
Mar 26 01:32 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₄1064	0.0₄1903 ADS	32.51M	581.23 ADS	$345.89	0x735...1c9b1
Mar 26 01:22 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₅9392	0.0₄1680 ADS	15.37M	265.72 ADS	$144.35	0x1f3...0ea50
Mar 26 12:56 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₅9957	0.0₄1780 ADS	35.65M	594.11 ADS	$354.98	0xd2b...b8172
Mar 26 12:49 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8725	0.0₄1560 ADS	8.11M	124.69 ADS	$70.75	0x927...75bda
Mar 26 12:46 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8477	0.0₄1516 ADS	2.96M	44.61 ADS	$25.08	0xfeb...c3e9c
Mar 26 12:30 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₅8389	0.0₄1500 ADS	3.08M	46.38 ADS	$25.80	0x213...4e158
Mar 26 12:30 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₅8480	0.0₄1516 ADS	8.63M	132.84 ADS	$73.18	0xc8b...9a014
Mar 26 12:11 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8745	0.0₄1564 ADS	44.36M	642.45 ADS	$387.94	0x298...7ceff
Mar 26 12:10 PM	STABLE-DIFFUSION / ADS	Sell	$0.0₅7503	0.0₄1342 ADS	3.89M	51.86 ADS	$29.19	0x60f...91942
Mar 26 12:07 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₅7407	0.0₄1325 ADS	1.10M	14.59 ADS	$8.15	0xd8b...53aac
Mar 26 12:07 PM	STABLE-DIFFUSION / ADS	Buy	$0.0₅7434	0.0₄1329 ADS	31.59M	442.86 ADS	$234.80	0x316...fddb6
Mar 26 11:43 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8276	0.0₄1480 ADS	38.00M	527.24 ADS	$314.45	0xd6b...4e287
Mar 26 11:36 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅7278	0.0₄1302 ADS	33.50M	413.22 ADS	$243.80	0xada...493ca
Mar 26 11:34 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅6541	0.0₄1170 ADS	5.65M	65.50 ADS	$36.96	0x951...9f332
Mar 26 11:29 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅6428	0.0₄1150 ADS	2.64M	30.19 ADS	$16.95	0x52b...09cad
Mar 26 11:29 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅6376	0.0₄1140 ADS	4.12M	47.24 ADS	$26.26	0x4c2...048c9
Mar 26 11:23 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅6468	0.0₄1155 ADS	15.55M	175.34 ADS	$100.58	0x89c...57f55
Mar 26 11:12 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅6169	0.0₄1101 ADS	4.12M	45.07 ADS	$25.41	0x02b...e55e3
Mar 26 11:10 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅6108	0.0₄1088 ADS	5.47M	59.99 ADS	$33.42	0x8c3...96a01
Mar 26 11:05 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅6210	0.0₄1106 ADS	16.09M	182.31 ADS	$99.93	0x74d...0accf
Mar 26 11:03 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅6523	0.0₄1162 ADS	2.42M	28.17 ADS	$15.76	0x591...032c2
Mar 26 11:02 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅6572	0.0₄1170 ADS	1.49M	17.43 ADS	$9.82	0x5d7...770b2
Mar 26 11:01 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅6541	0.0₄1165 ADS	23.50M	283.98 ADS	$153.72	0x9c9...97ea0
Mar 26 10:52 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅7045	0.0₄1255 ADS	39.42M	527.74 ADS	$277.69	0x52c...1218f
Mar 26 10:46 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅8030	0.0₄1430 ADS	36.53M	557.00 ADS	$293.30	0xd09...f92f6
Mar 26 10:45 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅9139	0.0₄1627 ADS	5.47M	88.16 ADS	$50.01	0x0f9...a9a2e
Mar 26 10:42 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅8959	0.0₄1595 ADS	16.34M	268.50 ADS	$146.37	0xc91...50742
Mar 26 10:25 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅9514	0.0₄1694 ADS	36.53M	579.21 ADS	$347.52	0x8b4...ae748
Mar 26 10:22 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅8338	0.0₄1485 ADS	8.00M	120.41 ADS	$66.70	0x27b...387a7
Mar 26 10:22 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8576	0.0₄1527 ADS	31.50M	455.53 ADS	$270.15	0xc51...3f160
Mar 26 10:14 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅7692	0.0₄1370 ADS	35.01M	509.33 ADS	$269.30	0xf2b...8bdd7
Mar 26 10:12 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8683	0.0₄1546 ADS	3.08M	47.30 ADS	$26.71	0xe61...b55e2
Mar 26 10:11 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8589	0.0₄1529 ADS	17.19M	255.06 ADS	$147.62	0xb38...e8648
Mar 26 10:08 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8143	0.0₄1440 ADS	15.37M	215.61 ADS	$125.15	0x5f4...351e0
Mar 26 09:57 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅7745	0.0₄1367 ADS	1.75M	23.96 ADS	$13.54	0x3cd...e9859
Mar 26 09:51 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅7791	0.0₄1375 ADS	20.86M	297.19 ADS	$162.54	0x65e...1780f
Mar 26 09:47 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅8368	0.0₄1477 ADS	1.95M	28.82 ADS	$16.28	0x27d...23f79
Mar 26 09:45 AM	STABLE-DIFFUSION / ADS	Buy	$0.0₅8425	0.0₄1487 ADS	16.16M	247.25 ADS	$136.18	0xbc1...a2097
Mar 26 09:43 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8922	0.0₄1575 ADS	1.95M	30.52 ADS	$17.36	0x415...6fb76
Mar 26 09:34 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅8869	0.0₄1564 ADS	39.44M	575.80 ADS	$349.73	0xec7...b8a65
Mar 26 09:32 AM	STABLE-DIFFUSION / ADS	Sell	$0.0₅7750	0.0₄1364 ADS	16.09M	213.69 ADS	$124.72	0x4f2...8770b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STABLE-DIFFUSION/ADS		1d	$0.0₄1644	218	$36.52K	8.46%	-8.34%	342.80%	$16.43K

What is the price of STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION)?

The current price for STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION) on the Base chain is $0.0₄1644. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION)?

The Fully Diluted Valuation (FDV) of STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION) is $16.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION)?

You can buy STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION on decentralized exchanges (DEXes) on the Base chain. Check the STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Liquidity pools to see all available STABLE-DIFFUSION trading pairs and choose the pool with the best liquidity.

What is STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION) liquidity?

The total liquidity for STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION) across all pools on Base is $10.60K. Liquidity is spread across pools, providing traders with multiple options for swapping STABLE-DIFFUSION.

What is STABLE-DIFFUSION, STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION?

STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION) is a cryptocurrency token deployed on the Base blockchain. The current value of STABLE-DIFFUSION is $0.0₄1644. Visit the Description tab for more details about this project.

How to trade STABLE-DIFFUSION?

You can buy or sell STABLE-DIFFUSION on the Base chain through any of available STABLE-DIFFUSION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION

STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION) is a cryptocurrency token on the Base blockchain. The current price is $0.041644 with a fully diluted valuation of $16.43K.

STABLE-DIFFUSION/ADS on Uniswap V3

STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION

About STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION