STABLE-DIFFUSION/ADS Pool
The live STABLE-DIFFUSION/ADS price today is $0.041158, with a 24-hour trading volume of $33.60K. This pair has changed 176.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041158
- 24h Volume
- $33.60K
- 24h Buy Volume
- $15.21K
- 24h Sell Volume
- $18.40K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 105
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.96%
- 6 Hours
- 38.00%
- 24 Hours
- 176.12%
Tokens in this pool
STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION (STABLE-DIFFUSION) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -14141085541685 STABLE-DIFFUSION for 28295956808959 ADS
- : -19834086832993 STABLE-DIFFUSION for 37092130757667 ADS
- : 8109780533333 STABLE-DIFFUSION for -14815595902836 ADS
- : 40304483263833 STABLE-DIFFUSION for -81197285148339 ADS
- : -36543096929353 STABLE-DIFFUSION for 74179316436676 ADS
- : 23982561759370 STABLE-DIFFUSION for -47408596246831 ADS
- : 7778984549477 STABLE-DIFFUSION for -16403619712491 ADS
- : -12454658485546 STABLE-DIFFUSION for 26016971629176 ADS
- : 2959183362370 STABLE-DIFFUSION for -6059402942833 ADS
- : -30829481587241 STABLE-DIFFUSION for 59732078279176 ADS
STABLE-DIFFUSION / ADS
STABLE-DIFFUSION/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STABLE-DIFFUSION | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:11 PM | Sell | $0.041158 | 0.042060 | 14.14M | 282.96 | $163.70 | 0x553...b0e0b |
Mar 26 05:56 PM | Sell | $0.041096 | 0.041945 | 19.83M | 370.92 | $217.25 | 0x3af...b24cd |
Mar 26 05:55 PM | Buy | $0.041014 | 0.041799 | 8.11M | 148.16 | $82.18 | 0x0c8...96fbd |
Mar 26 05:40 PM | Buy | $0.041046 | 0.041857 | 40.30M | 811.97 | $421.33 | 0x2f0...94084 |
Mar 26 05:31 PM | Sell | $0.041233 | 0.042188 | 36.54M | 741.79 | $450.40 | 0x16c...5e1df |
Mar 26 05:16 PM | Buy | $0.041063 | 0.041884 | 23.98M | 474.09 | $254.79 | 0xece...863cb |
Mar 26 05:15 PM | Buy | $0.041171 | 0.042076 | 7.78M | 164.04 | $91.04 | 0x37a...51bc4 |
Mar 26 05:10 PM | Sell | $0.041211 | 0.042144 | 12.45M | 260.17 | $150.82 | 0xacb...f215f |
Mar 26 05:04 PM | Buy | $0.041150 | 0.042036 | 2.96M | 60.59 | $34.03 | 0x3d0...6be3a |
Mar 26 04:57 PM | Sell | $0.041165 | 0.042061 | 30.83M | 597.32 | $358.86 | 0x826...62e62 |
Mar 26 04:56 PM | Buy | $0.041030 | 0.041822 | 33.50M | 652.49 | $344.75 | 0x896...8b103 |
Mar 26 04:40 PM | Buy | $0.041171 | 0.042084 | 38.00M | 859.11 | $444.63 | 0x6a7...8a2ef |
Mar 26 04:39 PM | Buy | $0.041379 | 0.042455 | 4.21M | 104.25 | $58.01 | 0x439...ae9e6 |
Mar 26 04:28 PM | Buy | $0.041378 | 0.042502 | 693.42K | 17.37 | $9.55 | 0xe7e...20aa6 |
Mar 26 04:20 PM | Buy | $0.041354 | 0.042510 | 30.00M | 807.81 | $406.12 | 0xe73...019dc |
Mar 26 04:19 PM | Buy | $0.041560 | 0.042891 | 44.00M | 1.42K | $686.03 | 0x93c...c7db7 |
Mar 26 04:19 PM | Buy | $0.041957 | 0.043627 | 3.01M | 110.18 | $58.96 | 0x1ab...63907 |
Mar 26 04:18 PM | Sell | $0.042095 | 0.043688 | 24.73M | 853.70 | $517.82 | 0x8f4...99e7c |
Mar 26 04:12 PM | Sell | $0.041830 | 0.043232 | 23.98M | 730.00 | $438.73 | 0x10c...40133 |
Mar 26 04:11 PM | Sell | $0.041623 | 0.042867 | 37.05M | 974.29 | $601.06 | 0x1a3...67344 |