HACKINGTOOL/ADS Pool
The live HACKINGTOOL/ADS price today is $0.036042, with a 24-hour trading volume of $86.41K. This pair has changed -3.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036042
- 24h Volume
- $86.41K
- 24h Buy Volume
- $43.41K
- 24h Sell Volume
- $42.99K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 104
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 4.90%
- 24 Hours
- -3.31%
Tokens in this pool
HACKINGTOOL github.com/z4nzu/HACKINGTOOL (HACKINGTOOL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 589986773300 HACKINGTOOL for -63271470602583 ADS
- : 47494499192 HACKINGTOOL for -5141917469869 ADS
- : 1000000000000 HACKINGTOOL for -109983191162201 ADS
- : -44209926058 HACKINGTOOL for 4933764153720 ADS
- : 547923621474 HACKINGTOOL for -61605841856281 ADS
- : 38163979513 HACKINGTOOL for -4329423968810 ADS
- : -2902023905303 HACKINGTOOL for 315471544485255 ADS
- : 1217283197938 HACKINGTOOL for -128978169797831 ADS
- : 296641479134 HACKINGTOOL for -32143325628633 ADS
- : -989730869963 HACKINGTOOL for 106169170662500 ADS
HACKINGTOOL / ADS
HACKINGTOOL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HACKINGTOOL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Buy | $0.036042 | 0.021064 | 589.99K | 632.71 | $356.41 | 0xd3e...183a8 |
Mar 24 06:09 AM | Buy | $0.036148 | 0.021082 | 47.49K | 51.42 | $29.20 | 0x63b...5087b |
Mar 24 06:07 AM | Buy | $0.036157 | 0.021084 | 1.00M | 1.10K | $615.67 | 0xaf0...ce532 |
Mar 24 05:59 AM | Sell | $0.036345 | 0.021117 | 44.21K | 49.34 | $28.05 | 0xa0b...18b6e |
Mar 24 05:57 AM | Buy | $0.036337 | 0.021116 | 547.92K | 616.06 | $347.18 | 0x5e3...20b66 |
Mar 24 05:48 AM | Buy | $0.036443 | 0.021134 | 38.16K | 43.29 | $24.59 | 0x22d...a6ad0 |
Mar 24 05:44 AM | Sell | $0.036451 | 0.021136 | 2.90M | 3.15K | $1.87K | 0x69a...16ce6 |
Mar 24 05:40 AM | Buy | $0.035914 | 0.021041 | 1.22M | 1.29K | $719.88 | 0x444...0a30c |
Mar 24 05:39 AM | Buy | $0.036131 | 0.021079 | 296.64K | 321.43 | $181.85 | 0x659...d3f57 |
Mar 24 05:33 AM | Sell | $0.036185 | 0.021089 | 989.73K | 1.06K | $612.15 | 0x3d3...ede11 |
Mar 24 05:28 AM | Sell | $0.036006 | 0.021057 | 9.05 | 0.029566 | $0.025435 | 0xd76...9da76 |
Mar 24 05:19 AM | Sell | $0.036006 | 0.021057 | 1.95M | 2.00K | $1.17K | 0x986...c2786 |
Mar 24 05:11 AM | Sell | $0.035676 | 0.039988 | 712.08K | 704.07 | $404.11 | 0xee1...b2cc9 |
Mar 24 05:11 AM | Sell | $0.035561 | 0.039787 | 179.59K | 175.32 | $99.87 | 0x2d5...5037e |
Mar 24 05:01 AM | Buy | $0.035539 | 0.039737 | 1.50M | 1.49K | $830.75 | 0x79b...6aa06 |
Mar 24 04:54 AM | Sell | $0.035782 | 0.021017 | 2.87M | 2.80K | $1.66K | 0x61e...8c708 |
Mar 24 04:46 AM | Sell | $0.035332 | 0.039370 | 537.03K | 499.52 | $286.30 | 0xaca...3dd67 |
Mar 24 04:41 AM | Sell | $0.035253 | 0.039232 | 46.51K | 42.91 | $24.43 | 0xe12...01fa2 |
Mar 24 04:39 AM | Buy | $0.035246 | 0.039220 | 211.87K | 195.89 | $111.14 | 0x07c...27798 |
Mar 24 04:36 AM | Sell | $0.035277 | 0.039274 | 29.93K | 27.75 | $15.79 | 0x89a...43f8d |