MAGIC-WORMHOLE/ADS Pool
The live MAGIC-WORMHOLE/ADS price today is $0.052890, with a 24-hour trading volume of $249.15. This pair has changed -4.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052890
- 24h Volume
- $249.15
- 24h Buy Volume
- $146.34
- 24h Sell Volume
- $102.81
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.13%
Tokens in this pool
MAGIC-WORMHOLE github.com/magic-wormhole/MAGIC-WORMHOLE (MAGIC-WORMHOLE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 234008608808 MAGIC-WORMHOLE for -119200401256 ADS
- : 30418376323514 MAGIC-WORMHOLE for -15996850012880 ADS
- : -30418376323514 MAGIC-WORMHOLE for 16000000000000 ADS
- : 9621882019591 MAGIC-WORMHOLE for -4951186624795 ADS
- : 9527040950527 MAGIC-WORMHOLE for -5000475363563 ADS
- : -3514439775762 MAGIC-WORMHOLE for 1856547789976 ADS
MAGIC-WORMHOLE / ADS
MAGIC-WORMHOLE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MAGIC-WORMHOLE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:57 PM | Buy | $0.052890 | 0.055094 | 234.01K | 1.19 | $0.6762 | 0x1b3...89815 |
Mar 24 04:48 PM | Buy | $0.052892 | 0.055096 | 30.42M | 159.97 | $87.95 | 0x3ab...f06c3 |
Mar 24 04:45 PM | Sell | $0.053081 | 0.055429 | 30.42M | 160.00 | $93.69 | 0x267...f20a2 |
Mar 24 04:23 PM | Buy | $0.052898 | 0.055096 | 9.62M | 49.51 | $27.88 | 0xc4b...d1195 |
Mar 24 03:54 PM | Buy | $0.052956 | 0.055198 | 9.53M | 50.00 | $28.15 | 0x80d...e32ab |
Mar 24 03:36 PM | Sell | $0.053015 | 0.055302 | 3.51M | 18.57 | $10.59 | 0x43b...b99cd |