30,180,975 Pools27,911,450 Tokens

PGRX github.com/pgcentralfoundation/PGRX (PGRX)

The live PGRX github.com/pgcentralfoundation/PGRX price today is $0.053700, with a 24-hour trading volume of $862.46. PGRX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053700
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.90K
24h Volume
$862.46
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

PGRX/ADS on Uniswap V3

Recent Transactions

  • : 38215914861681 PGRX for -26077104094750 ADS
  • : 27762667904165 PGRX for -20508113295247 ADS
  • : -27762667904165 PGRX for 20629633993532 ADS
  • : -38215914861681 PGRX for 26225606006531 ADS
  • : 42301212722210 PGRX for -28994407657349 ADS
  • : -42301212722210 PGRX for 29164870434549 ADS
  • : 9027209037546 PGRX for -5945324563036 ADS
  • : -9027209037546 PGRX for 5980969975634 ADS
  • : 13466545660654 PGRX for -8914719005448 ADS
  • : -13466545660654 PGRX for 8968029141376 ADS

PGRX github.com/pgcentralfoundation/PGRX

PGRX github.com/pgcentralfoundation/PGRX Price (PGRX)

DateMarketTypePrice (USD)PricePGRX2nd ASSETTotalTXN
Mar 24 08:02 PM
PGRX / ADSBuy$0.0537000.056542 ADS38.22M260.77 ADS$141.370x2c9...a7a61
Mar 24 07:04 PM
PGRX / ADSBuy$0.0540390.057161 ADS27.76M205.08 ADS$112.130x213...18c66
Mar 24 04:59 PM
PGRX / ADSSell$0.0543500.057667 ADS27.76M206.30 ADS$120.770xfbe...47ff0
Mar 24 04:54 PM
PGRX / ADSSell$0.0540620.057159 ADS38.22M262.26 ADS$155.230x3a5...2d362
Mar 24 01:48 PM
PGRX / ADSBuy$0.0537310.056539 ADS42.30M289.94 ADS$157.820xc35...e8f24
Mar 24 01:30 PM
PGRX / ADSSell$0.0541410.057229 ADS42.30M291.65 ADS$175.140x1a0...e02f8
Mar 23 04:16 AM
PGRX / ADSBuy$0.0536220.056537 ADS9.03M59.45 ADS$32.690xb6d...6f43f
Mar 23 03:05 AM
PGRX / ADSSell$0.0537010.056676 ADS9.03M59.81 ADS$33.400x329...150c8
Mar 22 09:45 PM
PGRX / ADSBuy$0.0535980.056537 ADS13.47M89.15 ADS$48.440x66a...3b6c6
Mar 22 09:22 PM
PGRX / ADSSell$0.0537100.056745 ADS13.47M89.68 ADS$49.960x1fc...10933
Mar 21 10:32 PM
PGRX / ADSBuy$0.0537210.056536 ADS35.24M239.40 ADS$131.130xb3c...b3785
Mar 21 08:48 PM
PGRX / ADSSell$0.0540430.057103 ADS35.24M240.81 ADS$142.480xd47...e3698
Mar 21 05:36 AM
PGRX / ADSBuy$0.0537190.056535 ADS30.41M205.29 ADS$113.050x2d6...eec7e
Mar 20 08:32 PM
PGRX / ADSSell$0.0539650.057019 ADS30.41M206.51 ADS$120.540x77f...1397f
Mar 20 01:40 PM
PGRX / ADSBuy$0.0537070.056533 ADS28.39M191.19 ADS$105.220xb9a...ee0d3
Mar 20 11:40 AM
PGRX / ADSSell$0.0539780.056984 ADS28.39M192.32 ADS$112.940x92e...d76c0
Mar 19 09:05 PM
PGRX / ADSBuy$0.0537200.056532 ADS22.57M150.92 ADS$83.960xe04...9de51
Mar 19 11:00 AM
PGRX / ADSBuy$0.0539110.056886 ADS22.60M159.43 ADS$88.380x640...6480f
Mar 19 07:17 AM
PGRX / ADSBuy$0.0541150.057271 ADS35.36M267.86 ADS$145.500xd97...32d98
Mar 19 07:11 AM
PGRX / ADSSell$0.0545070.057940 ADS35.36M269.44 ADS$159.350xb88...e355e
Mar 19 06:17 AM
PGRX / ADSBuy$0.0541400.057269 ADS26.30M196.88 ADS$108.870x14d...710da
Mar 19 05:34 AM
PGRX / ADSSell$0.0544260.057758 ADS26.30M198.04 ADS$116.390x49e...517ef
Mar 19 03:50 AM
PGRX / ADSSell$0.0541750.057268 ADS45.17M312.03 ADS$188.580x222...3d2d5
Mar 18 11:49 PM
PGRX / ADSBuy$0.0537640.056527 ADS38.62M263.05 ADS$145.350x24a...bb74a
Mar 18 06:27 PM
PGRX / ADSSell$0.0541430.057151 ADS38.62M264.60 ADS$159.990xbd1...66156
Mar 18 05:23 PM
PGRX / ADSBuy$0.0537500.056526 ADS40.98M279.83 ADS$153.650x8f6...07778
Mar 18 02:55 PM
PGRX / ADSSell$0.0541730.057190 ADS40.98M281.47 ADS$170.980x7e9...c1b0d
Mar 18 12:31 PM
PGRX / ADSBuy$0.0538510.056524 ADS24.93M166.95 ADS$96.010x93a...fb211
Mar 18 12:15 PM
PGRX / ADSSell$0.0540900.056916 ADS24.93M167.94 ADS$101.960xf0b...34c08