PGRX github.com/pgcentralfoundation/PGRX (PGRX)
The live PGRX github.com/pgcentralfoundation/PGRX price today is $0.053700, with a 24-hour trading volume of $862.46. PGRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.90K
- 24h Volume
- $862.46
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
PGRX/ADS on Uniswap V3Recent Transactions
- : 38215914861681 PGRX for -26077104094750 ADS
- : 27762667904165 PGRX for -20508113295247 ADS
- : -27762667904165 PGRX for 20629633993532 ADS
- : -38215914861681 PGRX for 26225606006531 ADS
- : 42301212722210 PGRX for -28994407657349 ADS
- : -42301212722210 PGRX for 29164870434549 ADS
- : 9027209037546 PGRX for -5945324563036 ADS
- : -9027209037546 PGRX for 5980969975634 ADS
- : 13466545660654 PGRX for -8914719005448 ADS
- : -13466545660654 PGRX for 8968029141376 ADS
PGRX github.com/pgcentralfoundation/PGRX
PGRX github.com/pgcentralfoundation/PGRX Price (PGRX)
| Date | Market | Type | Price (USD) | Price | PGRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:02 PM | PGRX / ADS | Buy | $0.053700 | 0.056542 ADS | 38.22M | 260.77 ADS | $141.37 | 0x2c9...a7a61 |
Mar 24 07:04 PM | PGRX / ADS | Buy | $0.054039 | 0.057161 ADS | 27.76M | 205.08 ADS | $112.13 | 0x213...18c66 |
Mar 24 04:59 PM | PGRX / ADS | Sell | $0.054350 | 0.057667 ADS | 27.76M | 206.30 ADS | $120.77 | 0xfbe...47ff0 |
Mar 24 04:54 PM | PGRX / ADS | Sell | $0.054062 | 0.057159 ADS | 38.22M | 262.26 ADS | $155.23 | 0x3a5...2d362 |
Mar 24 01:48 PM | PGRX / ADS | Buy | $0.053731 | 0.056539 ADS | 42.30M | 289.94 ADS | $157.82 | 0xc35...e8f24 |
Mar 24 01:30 PM | PGRX / ADS | Sell | $0.054141 | 0.057229 ADS | 42.30M | 291.65 ADS | $175.14 | 0x1a0...e02f8 |
Mar 23 04:16 AM | PGRX / ADS | Buy | $0.053622 | 0.056537 ADS | 9.03M | 59.45 ADS | $32.69 | 0xb6d...6f43f |
Mar 23 03:05 AM | PGRX / ADS | Sell | $0.053701 | 0.056676 ADS | 9.03M | 59.81 ADS | $33.40 | 0x329...150c8 |
Mar 22 09:45 PM | PGRX / ADS | Buy | $0.053598 | 0.056537 ADS | 13.47M | 89.15 ADS | $48.44 | 0x66a...3b6c6 |
Mar 22 09:22 PM | PGRX / ADS | Sell | $0.053710 | 0.056745 ADS | 13.47M | 89.68 ADS | $49.96 | 0x1fc...10933 |
Mar 21 10:32 PM | PGRX / ADS | Buy | $0.053721 | 0.056536 ADS | 35.24M | 239.40 ADS | $131.13 | 0xb3c...b3785 |
Mar 21 08:48 PM | PGRX / ADS | Sell | $0.054043 | 0.057103 ADS | 35.24M | 240.81 ADS | $142.48 | 0xd47...e3698 |
Mar 21 05:36 AM | PGRX / ADS | Buy | $0.053719 | 0.056535 ADS | 30.41M | 205.29 ADS | $113.05 | 0x2d6...eec7e |
Mar 20 08:32 PM | PGRX / ADS | Sell | $0.053965 | 0.057019 ADS | 30.41M | 206.51 ADS | $120.54 | 0x77f...1397f |
Mar 20 01:40 PM | PGRX / ADS | Buy | $0.053707 | 0.056533 ADS | 28.39M | 191.19 ADS | $105.22 | 0xb9a...ee0d3 |
Mar 20 11:40 AM | PGRX / ADS | Sell | $0.053978 | 0.056984 ADS | 28.39M | 192.32 ADS | $112.94 | 0x92e...d76c0 |
Mar 19 09:05 PM | PGRX / ADS | Buy | $0.053720 | 0.056532 ADS | 22.57M | 150.92 ADS | $83.96 | 0xe04...9de51 |
Mar 19 11:00 AM | PGRX / ADS | Buy | $0.053911 | 0.056886 ADS | 22.60M | 159.43 ADS | $88.38 | 0x640...6480f |
Mar 19 07:17 AM | PGRX / ADS | Buy | $0.054115 | 0.057271 ADS | 35.36M | 267.86 ADS | $145.50 | 0xd97...32d98 |
Mar 19 07:11 AM | PGRX / ADS | Sell | $0.054507 | 0.057940 ADS | 35.36M | 269.44 ADS | $159.35 | 0xb88...e355e |
Mar 19 06:17 AM | PGRX / ADS | Buy | $0.054140 | 0.057269 ADS | 26.30M | 196.88 ADS | $108.87 | 0x14d...710da |
Mar 19 05:34 AM | PGRX / ADS | Sell | $0.054426 | 0.057758 ADS | 26.30M | 198.04 ADS | $116.39 | 0x49e...517ef |
Mar 19 03:50 AM | PGRX / ADS | Sell | $0.054175 | 0.057268 ADS | 45.17M | 312.03 ADS | $188.58 | 0x222...3d2d5 |
Mar 18 11:49 PM | PGRX / ADS | Buy | $0.053764 | 0.056527 ADS | 38.62M | 263.05 ADS | $145.35 | 0x24a...bb74a |
Mar 18 06:27 PM | PGRX / ADS | Sell | $0.054143 | 0.057151 ADS | 38.62M | 264.60 ADS | $159.99 | 0xbd1...66156 |
Mar 18 05:23 PM | PGRX / ADS | Buy | $0.053750 | 0.056526 ADS | 40.98M | 279.83 ADS | $153.65 | 0x8f6...07778 |
Mar 18 02:55 PM | PGRX / ADS | Sell | $0.054173 | 0.057190 ADS | 40.98M | 281.47 ADS | $170.98 | 0x7e9...c1b0d |
Mar 18 12:31 PM | PGRX / ADS | Buy | $0.053851 | 0.056524 ADS | 24.93M | 166.95 ADS | $96.01 | 0x93a...fb211 |
Mar 18 12:15 PM | PGRX / ADS | Sell | $0.054090 | 0.056916 ADS | 24.93M | 167.94 ADS | $101.96 | 0xf0b...34c08 |
