PGRX/ADS Pool
The live PGRX/ADS price today is $0.053700, with a 24-hour trading volume of $861.97. This pair has changed -10.65% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053700
- 24h Volume
- $861.97
- 24h Buy Volume
- $419.94
- 24h Sell Volume
- $442.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.65%
Tokens in this pool
PGRX github.com/pgcentralfoundation/PGRX (PGRX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 38215914861681 PGRX for -26077104094750 ADS
- : 27762667904165 PGRX for -20508113295247 ADS
- : -27762667904165 PGRX for 20629633993532 ADS
- : -38215914861681 PGRX for 26225606006531 ADS
- : 42301212722210 PGRX for -28994407657349 ADS
- : -42301212722210 PGRX for 29164870434549 ADS
- : 9027209037546 PGRX for -5945324563036 ADS
- : -9027209037546 PGRX for 5980969975634 ADS
- : 13466545660654 PGRX for -8914719005448 ADS
- : -13466545660654 PGRX for 8968029141376 ADS
PGRX / ADS
PGRX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PGRX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:02 PM | Buy | $0.053700 | 0.056542 | 38.22M | 260.77 | $141.37 | 0x2c9...a7a61 |
Mar 24 07:04 PM | Buy | $0.054039 | 0.057161 | 27.76M | 205.08 | $112.13 | 0x213...18c66 |
Mar 24 04:59 PM | Sell | $0.054350 | 0.057667 | 27.76M | 206.30 | $120.77 | 0xfbe...47ff0 |
Mar 24 04:54 PM | Sell | $0.054062 | 0.057159 | 38.22M | 262.26 | $155.23 | 0x3a5...2d362 |
Mar 24 01:48 PM | Buy | $0.053731 | 0.056539 | 42.30M | 289.94 | $157.82 | 0xc35...e8f24 |
Mar 24 01:30 PM | Sell | $0.054141 | 0.057229 | 42.30M | 291.65 | $175.14 | 0x1a0...e02f8 |
Mar 23 04:16 AM | Buy | $0.053622 | 0.056537 | 9.03M | 59.45 | $32.69 | 0xb6d...6f43f |
Mar 23 03:05 AM | Sell | $0.053701 | 0.056676 | 9.03M | 59.81 | $33.40 | 0x329...150c8 |
Mar 22 09:45 PM | Buy | $0.053598 | 0.056537 | 13.47M | 89.15 | $48.44 | 0x66a...3b6c6 |
Mar 22 09:22 PM | Sell | $0.053710 | 0.056745 | 13.47M | 89.68 | $49.96 | 0x1fc...10933 |
Mar 21 10:32 PM | Buy | $0.053721 | 0.056536 | 35.24M | 239.40 | $131.13 | 0xb3c...b3785 |
Mar 21 08:48 PM | Sell | $0.054043 | 0.057103 | 35.24M | 240.81 | $142.48 | 0xd47...e3698 |
Mar 21 05:36 AM | Buy | $0.053719 | 0.056535 | 30.41M | 205.29 | $113.05 | 0x2d6...eec7e |
Mar 20 08:32 PM | Sell | $0.053965 | 0.057019 | 30.41M | 206.51 | $120.54 | 0x77f...1397f |
Mar 20 01:40 PM | Buy | $0.053707 | 0.056533 | 28.39M | 191.19 | $105.22 | 0xb9a...ee0d3 |
Mar 20 11:40 AM | Sell | $0.053978 | 0.056984 | 28.39M | 192.32 | $112.94 | 0x92e...d76c0 |
Mar 19 09:05 PM | Buy | $0.053720 | 0.056532 | 22.57M | 150.92 | $83.96 | 0xe04...9de51 |
Mar 19 11:00 AM | Buy | $0.053911 | 0.056886 | 22.60M | 159.43 | $88.38 | 0x640...6480f |
Mar 19 07:17 AM | Buy | $0.054115 | 0.057271 | 35.36M | 267.86 | $145.50 | 0xd97...32d98 |
Mar 19 07:11 AM | Sell | $0.054507 | 0.057940 | 35.36M | 269.44 | $159.35 | 0xb88...e355e |