30,175,612 Pools27,904,802 Tokens

BLURRY github.com/wasabeef/BLURRY (BLURRY)

The live BLURRY github.com/wasabeef/BLURRY price today is $0.053097, with a 24-hour trading volume of $1.12K. BLURRY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053097
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.48K
24h Volume
$1.12K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

BLURRY/ADS on Uniswap V3

Recent Transactions

  • : 31313606915367 BLURRY for -17488713199136 ADS
  • : 46404536463208 BLURRY for -28224142514340 ADS
  • : 35318329801685 BLURRY for -23576854327508 ADS
  • : -35318329801685 BLURRY for 23716067692952 ADS
  • : -31313606915367 BLURRY for 19473371736298 ADS
  • : 4628975560467 BLURRY for -2776284820097 ADS
  • : -4628975560467 BLURRY for 2792974782665 ADS
  • : -46404536463208 BLURRY for 26492162932664 ADS
  • : 30712694120576 BLURRY for -17128926261059 ADS
  • : -30712694120576 BLURRY for 17230489962045 ADS

BLURRY github.com/wasabeef/BLURRY

BLURRY github.com/wasabeef/BLURRY Price (BLURRY)

DateMarketTypePrice (USD)PriceBLURRY2nd ASSETTotalTXN
Mar 25 12:06 AM
BLURRY / ADSBuy$0.0530970.055418 ADS31.31M174.89 ADS$96.950xc17...119da
Mar 24 06:43 PM
BLURRY / ADSBuy$0.0532700.055793 ADS46.40M282.24 ADS$151.710x2bb...0141a
Mar 24 06:21 PM
BLURRY / ADSBuy$0.0536140.056425 ADS35.32M235.77 ADS$127.630xe69...60a28
Mar 24 04:07 PM
BLURRY / ADSSell$0.0539680.056978 ADS35.32M237.16 ADS$140.120xb8f...02554
Mar 24 01:49 PM
BLURRY / ADSSell$0.0536640.056424 ADS31.31M194.73 ADS$114.710x4f1...f6f79
Mar 24 01:47 PM
BLURRY / ADSBuy$0.0534150.055985 ADS4.63M27.76 ADS$15.810x618...39d48
Mar 24 10:32 AM
BLURRY / ADSSell$0.0534590.056047 ADS4.63M27.93 ADS$16.010x5e4...3d359
Mar 24 10:20 AM
BLURRY / ADSSell$0.0534240.055985 ADS46.40M264.92 ADS$158.860x20e...fbbe0
Mar 24 10:05 AM
BLURRY / ADSBuy$0.0530970.055414 ADS30.71M171.29 ADS$95.100x919...e57c3
Mar 24 09:12 AM
BLURRY / ADSSell$0.0533080.055781 ADS30.71M172.30 ADS$101.600x3ff...48699
Mar 24 04:10 AM
BLURRY / ADSBuy$0.0530820.055413 ADS11.59M63.33 ADS$35.720xe4d...eed5e
Mar 24 03:46 AM
BLURRY / ADSSell$0.0531570.055547 ADS11.59M63.71 ADS$36.590xaf7...adf2e
Mar 24 02:30 AM
BLURRY / ADSBuy$0.0530760.055412 ADS9.30M50.65 ADS$28.590x815...51916
Mar 24 01:56 AM
BLURRY / ADSSell$0.0531360.055520 ADS9.30M50.95 ADS$29.150x6ac...4a90e
Mar 23 12:38 AM
BLURRY / ADSBuy$0.0529920.055412 ADS37.10M208.31 ADS$110.990x93f...9cc79
Mar 23 12:11 AM
BLURRY / ADSSell$0.0532490.055860 ADS37.10M209.54 ADS$120.540xb2a...b8031
Mar 22 07:27 PM
BLURRY / ADSBuy$0.0530000.055411 ADS2.43M13.16 ADS$7.300xfc0...0d9af
Mar 22 07:14 PM
BLURRY / ADSSell$0.0530190.055439 ADS2.43M13.24 ADS$7.350x8f3...3fdaa
Mar 22 07:13 PM
BLURRY / ADSBuy$0.0530040.055411 ADS3.06M16.56 ADS$9.190x112...4320f
Mar 22 06:46 PM
BLURRY / ADSSell$0.0530230.055446 ADS3.06M16.66 ADS$9.250xd06...d3800
Mar 22 10:54 AM
BLURRY / ADSBuy$0.0530140.055411 ADS43.80M247.68 ADS$131.990xba4...82fcc
Mar 22 10:26 AM
BLURRY / ADSSell$0.0533120.055945 ADS43.80M249.14 ADS$145.040x99f...d0796
Mar 22 04:12 AM
BLURRY / ADSBuy$0.0530450.055409 ADS12.33M67.37 ADS$37.540xf64...04445
Mar 22 03:38 AM
BLURRY / ADSSell$0.0531190.055552 ADS12.33M67.78 ADS$38.450x681...b8f73
Mar 21 04:49 PM
BLURRY / ADSBuy$0.0530750.055409 ADS35.07M196.34 ADS$107.820xb7f...9a23b
Mar 21 04:23 PM
BLURRY / ADSSell$0.0533220.055830 ADS35.07M197.50 ADS$116.500x64f...b18a6
Mar 21 02:06 PM
BLURRY / ADSBuy$0.0530770.055407 ADS18.53M101.88 ADS$57.020xbeb...62800
Mar 21 11:56 AM
BLURRY / ADSSell$0.0531970.055624 ADS18.53M102.49 ADS$59.240x572...5c45c
Mar 21 07:44 AM
BLURRY / ADSBuy$0.0530940.055407 ADS45.97M260.37 ADS$142.220x547...85bb4
Mar 21 05:59 AM
BLURRY / ADSSell$0.0533970.055970 ADS45.97M261.90 ADS$156.140xad6...dbbc8
Mar 21 04:49 AM
BLURRY / ADSBuy$0.0530760.055405 ADS27.79M154.26 ADS$85.470x2f0...e498b
Mar 21 04:23 AM
BLURRY / ADSSell$0.0532630.055735 ADS27.79M155.18 ADS$90.660xc0e...034f6
Mar 20 11:14 PM
BLURRY / ADSBuy$0.0530790.055404 ADS32.22M179.65 ADS$99.190xc97...2c06c
Mar 20 09:48 PM
BLURRY / ADSSell$0.0532880.055790 ADS32.22M180.72 ADS$105.920x808...0c085
Mar 19 11:27 PM
BLURRY / ADSBuy$0.0530730.055403 ADS47.89M271.64 ADS$147.160x23d...14345
Mar 19 11:02 PM
BLURRY / ADSSell$0.0534070.055991 ADS47.89M273.24 ADS$163.170x331...ab7dd
Mar 18 08:26 PM
BLURRY / ADSBuy$0.0530870.055402 ADS31.61M176.06 ADS$97.570xe9b...f2fe7
Mar 18 08:16 PM
BLURRY / ADSBuy$0.0533070.055779 ADS35.34M211.73 ADS$116.870xe5a...be85f
Mar 18 04:58 PM
BLURRY / ADSSell$0.0535910.056249 ADS31.61M191.27 ADS$113.510xda8...dcb0e
Mar 18 04:32 PM
BLURRY / ADSBuy$0.0533510.055825 ADS41.26M250.89 ADS$138.240x026...186c8
Mar 18 04:01 PM
BLURRY / ADSSell$0.0536790.056387 ADS41.26M252.37 ADS$151.790xbec...99ea6
Mar 18 02:03 PM
BLURRY / ADSBuy$0.0534110.055823 ADS3.19M18.58 ADS$10.880x700...239e0
Mar 18 12:50 PM
BLURRY / ADSSell$0.0534390.055864 ADS3.19M18.69 ADS$10.970x528...e5844
Mar 18 11:44 AM
BLURRY / ADSSell$0.0534750.055823 ADS35.34M198.71 ADS$122.810x150...88558