BLURRY/ADS Pool
The live BLURRY/ADS price today is $0.053097, with a 24-hour trading volume of $1.15K. This pair has changed -1.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053097
- 24h Volume
- $1.15K
- 24h Buy Volume
- $561.02
- 24h Sell Volume
- $587.13
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.30%
- 24 Hours
- -1.26%
Tokens in this pool
BLURRY github.com/wasabeef/BLURRY (BLURRY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 31313606915367 BLURRY for -17488713199136 ADS
- : 46404536463208 BLURRY for -28224142514340 ADS
- : 35318329801685 BLURRY for -23576854327508 ADS
- : -35318329801685 BLURRY for 23716067692952 ADS
- : -31313606915367 BLURRY for 19473371736298 ADS
- : 4628975560467 BLURRY for -2776284820097 ADS
- : -4628975560467 BLURRY for 2792974782665 ADS
- : -46404536463208 BLURRY for 26492162932664 ADS
- : 30712694120576 BLURRY for -17128926261059 ADS
- : -30712694120576 BLURRY for 17230489962045 ADS
BLURRY / ADS
BLURRY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BLURRY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:06 AM | Buy | $0.053097 | 0.055418 | 31.31M | 174.89 | $96.95 | 0xc17...119da |
Mar 24 06:43 PM | Buy | $0.053270 | 0.055793 | 46.40M | 282.24 | $151.71 | 0x2bb...0141a |
Mar 24 06:21 PM | Buy | $0.053614 | 0.056425 | 35.32M | 235.77 | $127.63 | 0xe69...60a28 |
Mar 24 04:07 PM | Sell | $0.053968 | 0.056978 | 35.32M | 237.16 | $140.12 | 0xb8f...02554 |
Mar 24 01:49 PM | Sell | $0.053664 | 0.056424 | 31.31M | 194.73 | $114.71 | 0x4f1...f6f79 |
Mar 24 01:47 PM | Buy | $0.053415 | 0.055985 | 4.63M | 27.76 | $15.81 | 0x618...39d48 |
Mar 24 10:32 AM | Sell | $0.053459 | 0.056047 | 4.63M | 27.93 | $16.01 | 0x5e4...3d359 |
Mar 24 10:20 AM | Sell | $0.053424 | 0.055985 | 46.40M | 264.92 | $158.86 | 0x20e...fbbe0 |
Mar 24 10:05 AM | Buy | $0.053097 | 0.055414 | 30.71M | 171.29 | $95.10 | 0x919...e57c3 |
Mar 24 09:12 AM | Sell | $0.053308 | 0.055781 | 30.71M | 172.30 | $101.60 | 0x3ff...48699 |
Mar 24 04:10 AM | Buy | $0.053082 | 0.055413 | 11.59M | 63.33 | $35.72 | 0xe4d...eed5e |
Mar 24 03:46 AM | Sell | $0.053157 | 0.055547 | 11.59M | 63.71 | $36.59 | 0xaf7...adf2e |
Mar 24 02:30 AM | Buy | $0.053076 | 0.055412 | 9.30M | 50.65 | $28.59 | 0x815...51916 |
Mar 24 01:56 AM | Sell | $0.053136 | 0.055520 | 9.30M | 50.95 | $29.15 | 0x6ac...4a90e |
Mar 23 12:38 AM | Buy | $0.052992 | 0.055412 | 37.10M | 208.31 | $110.99 | 0x93f...9cc79 |
Mar 23 12:11 AM | Sell | $0.053249 | 0.055860 | 37.10M | 209.54 | $120.54 | 0xb2a...b8031 |
Mar 22 07:27 PM | Buy | $0.053000 | 0.055411 | 2.43M | 13.16 | $7.30 | 0xfc0...0d9af |
Mar 22 07:14 PM | Sell | $0.053019 | 0.055439 | 2.43M | 13.24 | $7.35 | 0x8f3...3fdaa |
Mar 22 07:13 PM | Buy | $0.053004 | 0.055411 | 3.06M | 16.56 | $9.19 | 0x112...4320f |
Mar 22 06:46 PM | Sell | $0.053023 | 0.055446 | 3.06M | 16.66 | $9.25 | 0xd06...d3800 |