OPENBB github.com/openbb-finance/OPENBB

OPENBB github.com/openbb-finance/OPENBB Price (OPENBB)

Date	Market	Type	Price (USD)	Price	OPENBB	2nd ASSET	Total	TXN
Mar 26 07:28 PM	OPENBB / ADS	Buy	$0.0₅3865	0.0₅6886 ADS	21.63M	152.82 ADS	$83.57	0x796...19c12
Mar 26 07:26 PM	OPENBB / ADS	Buy	$0.0₅4072	0.0₅7255 ADS	19.91M	148.05 ADS	$81.08	0xf78...6a303
Mar 26 07:19 PM	OPENBB / ADS	Sell	$0.0₅4278	0.0₅7621 ADS	35.55M	259.37 ADS	$152.04	0xbd9...152e7
Mar 26 07:06 PM	OPENBB / ADS	Buy	$0.0₅3919	0.0₅6985 ADS	47.62M	352.77 ADS	$186.60	0xb69...76c78
Mar 26 06:44 PM	OPENBB / ADS	Sell	$0.0₅4408	0.0₅7857 ADS	33.16M	250.00 ADS	$146.14	0x753...8c252
Mar 26 06:38 PM	OPENBB / ADS	Buy	$0.0₅4055	0.0₅7234 ADS	40.84M	310.90 ADS	$165.60	0x1c4...6c459
Mar 26 06:38 PM	OPENBB / ADS	Buy	$0.0₅4492	0.0₅8013 ADS	21.00M	172.91 ADS	$94.31	0xaf2...e3957
Mar 26 06:36 PM	OPENBB / ADS	Sell	$0.0₅4744	0.0₅8464 ADS	40.84M	327.99 ADS	$193.74	0x819...3b0c8
Mar 26 06:29 PM	OPENBB / ADS	Sell	$0.0₅4271	0.0₅7620 ADS	19.91M	148.05 ADS	$85.04	0xa5e...afe43
Mar 26 06:27 PM	OPENBB / ADS	Buy	$0.0₅4061	0.0₅7253 ADS	43.24M	331.08 ADS	$175.57	0xe1c...edf7c
Mar 26 06:21 PM	OPENBB / ADS	Sell	$0.0₅4535	0.0₅8085 ADS	44.18M	337.93 ADS	$200.32	0x479...b053f
Mar 26 06:17 PM	OPENBB / ADS	Buy	$0.0₅4069	0.0₅7237 ADS	38.05M	288.75 ADS	$154.81	0x20d...c6bf4
Mar 26 06:13 PM	OPENBB / ADS	Sell	$0.0₅4475	0.0₅7959 ADS	16.68M	130.00 ADS	$74.64	0x277...67a59
Mar 26 06:10 PM	OPENBB / ADS	Buy	$0.0₅4290	0.0₅7629 ADS	7.40M	57.00 ADS	$31.75	0x852...318d2
Mar 26 06:07 PM	OPENBB / ADS	Buy	$0.0₅4370	0.0₅7773 ADS	29.27M	236.21 ADS	$127.90	0xf9c...79f7c
Mar 26 06:01 PM	OPENBB / ADS	Sell	$0.0₅4720	0.0₅8382 ADS	29.27M	236.26 ADS	$138.12	0x89d...98173
Mar 26 05:47 PM	OPENBB / ADS	Sell	$0.0₅4381	0.0₅7773 ADS	25.22M	190.00 ADS	$110.49	0xcd0...82bd0
Mar 26 05:43 PM	OPENBB / ADS	Sell	$0.0₅4112	0.0₅7300 ADS	38.05M	265.41 ADS	$156.44	0x507...09b7d
Mar 26 05:33 PM	OPENBB / ADS	Sell	$0.0₅3753	0.0₅6663 ADS	7.40M	48.90 ADS	$27.78	0x925...ac9fa
Mar 26 05:32 PM	OPENBB / ADS	Sell	$0.0₅3689	0.0₅6549 ADS	42.63M	266.00 ADS	$157.22	0x807...2b5c0
Mar 26 05:10 PM	OPENBB / ADS	Sell	$0.0₅3359	0.0₅5946 ADS	47.62M	269.00 ADS	$159.97	0xcf0...dbd58
Mar 26 05:09 PM	OPENBB / ADS	Buy	$0.0₅3032	0.0₅5366 ADS	38.66M	216.20 ADS	$117.19	0x740...7dc04
Mar 26 05:08 PM	OPENBB / ADS	Sell	$0.0₅3294	0.0₅5830 ADS	38.66M	216.24 ADS	$127.33	0x351...460f7
Mar 26 04:45 PM	OPENBB / ADS	Sell	$0.0₅3014	0.0₅5366 ADS	26.56M	138.63 ADS	$80.04	0x6f6...9552a
Mar 26 04:05 PM	OPENBB / ADS	Buy	$0.0₅2875	0.0₅5078 ADS	2.41M	12.27 ADS	$6.93	0xe6c...44fa7
Mar 26 04:03 PM	OPENBB / ADS	Buy	$0.0₅2879	0.0₅5103 ADS	31.46M	165.85 ADS	$90.55	0xbf8...059e3
Mar 26 03:56 PM	OPENBB / ADS	Buy	$0.0₅3074	0.0₅5449 ADS	28.20M	158.35 ADS	$86.67	0xd6b...36ebb
Mar 26 03:54 PM	OPENBB / ADS	Sell	$0.0₅3275	0.0₅5790 ADS	28.20M	158.38 ADS	$92.34	0x68d...ded2a
Mar 26 03:52 PM	OPENBB / ADS	Buy	$0.0₅3082	0.0₅5449 ADS	32.61M	184.00 ADS	$100.47	0x3dd...7d8fc
Mar 26 03:47 PM	OPENBB / ADS	Buy	$0.0₅3308	0.0₅5846 ADS	26.28M	158.15 ADS	$86.93	0xd74...efaa6
Mar 26 03:32 PM	OPENBB / ADS	Sell	$0.0₅3493	0.0₅6198 ADS	32.61M	194.93 ADS	$113.88	0x971...a33cb
Mar 26 03:24 PM	OPENBB / ADS	Buy	$0.0₅3195	0.0₅5765 ADS	24.08M	142.52 ADS	$76.90	0x8b4...97ea9
Mar 26 03:10 PM	OPENBB / ADS	Buy	$0.0₅3374	0.0₅6080 ADS	36.84M	233.59 ADS	$124.28	0x1c6...858cf
Mar 26 03:09 PM	OPENBB / ADS	Sell	$0.0₅3676	0.0₅6614 ADS	26.28M	168.64 ADS	$96.59	0x3ba...e667b
Mar 26 03:03 PM	OPENBB / ADS	Sell	$0.0₅3467	0.0₅6226 ADS	2.41M	14.97 ADS	$8.36	0xc62...d3829
Mar 26 03:03 PM	OPENBB / ADS	Sell	$0.0₅3448	0.0₅6193 ADS	31.46M	188.12 ADS	$108.46	0x99d...ec1f4
Mar 26 02:57 PM	OPENBB / ADS	Buy	$0.0₅3204	0.0₅5775 ADS	44.45M	269.71 ADS	$142.39	0x663...02a1d
Mar 26 02:42 PM	OPENBB / ADS	Buy	$0.0₅3554	0.0₅6378 ADS	26.92M	177.14 ADS	$95.65	0xa2a...24f4e
Mar 26 02:15 PM	OPENBB / ADS	Buy	$0.0₅3811	0.0₅6791 ADS	24.24M	169.41 ADS	$92.35	0x55f...f0568
Mar 26 02:14 PM	OPENBB / ADS	Sell	$0.0₅4039	0.0₅7197 ADS	4.12M	29.49 ADS	$16.63	0xfa7...6996d
Mar 26 02:13 PM	OPENBB / ADS	Sell	$0.0₅4003	0.0₅7126 ADS	24.08M	166.70 ADS	$96.36	0xfed...95c7f
Mar 26 02:05 PM	OPENBB / ADS	Sell	$0.0₅3774	0.0₅6728 ADS	26.92M	175.55 ADS	$101.60	0x219...bfc9d
Mar 26 01:59 PM	OPENBB / ADS	Sell	$0.0₅3546	0.0₅6321 ADS	32.72M	199.40 ADS	$116.02	0x2a3...4e1bb
Mar 26 01:53 PM	OPENBB / ADS	Buy	$0.0₅3295	0.0₅5874 ADS	26.23M	158.64 ADS	$86.43	0x360...3605a
Mar 26 01:46 PM	OPENBB / ADS	Sell	$0.0₅3494	0.0₅6228 ADS	24.24M	146.91 ADS	$84.66	0x278...d63dd
Mar 26 01:27 PM	OPENBB / ADS	Sell	$0.0₅3299	0.0₅5900 ADS	26.23M	150.42 ADS	$86.53	0x9ba...3b09c
Mar 26 01:27 PM	OPENBB / ADS	Buy	$0.0₅3116	0.0₅5573 ADS	2.48M	13.83 ADS	$7.71	0x855...4c24f
Mar 26 01:24 PM	OPENBB / ADS	Buy	$0.0₅3133	0.0₅5602 ADS	7.79M	43.98 ADS	$24.39	0x5d5...18958
Mar 26 01:04 PM	OPENBB / ADS	Sell	$0.0₅3187	0.0₅5697 ADS	44.45M	241.61 ADS	$141.64	0x64d...47c30
Mar 26 12:39 PM	OPENBB / ADS	Buy	$0.0₅2901	0.0₅5186 ADS	28.80M	153.90 ADS	$83.54	0xa76...b87d0
Mar 26 12:27 PM	OPENBB / ADS	Sell	$0.0₅3082	0.0₅5509 ADS	7.79M	42.54 ADS	$23.99	0xa56...ebfd7
Mar 26 12:14 PM	OPENBB / ADS	Buy	$0.0₅3031	0.0₅5419 ADS	2.68M	14.55 ADS	$8.12	0xd14...b6220
Mar 26 12:08 PM	OPENBB / ADS	Sell	$0.0₅3048	0.0₅5450 ADS	2.48M	13.46 ADS	$7.55	0x2a3...14778
Mar 26 12:02 PM	OPENBB / ADS	Buy	$0.0₅3033	0.0₅5421 ADS	26.01M	144.97 ADS	$78.87	0x6d0...ceba4
Mar 26 11:50 AM	OPENBB / ADS	Buy	$0.0₅3206	0.0₅5732 ADS	29.92M	177.24 ADS	$95.93	0xa92...29c28
Mar 26 11:21 AM	OPENBB / ADS	Buy	$0.0₅3431	0.0₅6123 ADS	8.96M	55.39 ADS	$30.72	0xc8d...65cd1
Mar 26 11:19 AM	OPENBB / ADS	Sell	$0.0₅3501	0.0₅6248 ADS	28.80M	174.26 ADS	$100.81	0x4bb...e0de7
Mar 26 11:13 AM	OPENBB / ADS	Sell	$0.0₅3283	0.0₅5859 ADS	2.68M	15.64 ADS	$8.79	0x82a...7699e
Mar 26 10:49 AM	OPENBB / ADS	Sell	$0.0₅3272	0.0₅5825 ADS	8.96M	51.66 ADS	$29.30	0x939...b88e3
Mar 26 10:45 AM	OPENBB / ADS	Sell	$0.0₅3209	0.0₅5712 ADS	29.92M	165.56 ADS	$96.01	0x458...409eb
Mar 26 09:55 AM	OPENBB / ADS	Buy	$0.0₅3037	0.0₅5359 ADS	3.03M	16.26 ADS	$9.19	0x4e4...5e526
Mar 26 09:33 AM	OPENBB / ADS	Buy	$0.0₅3062	0.0₅5393 ADS	29.21M	162.51 ADS	$89.44	0x6b0...a255c
Mar 26 09:25 AM	OPENBB / ADS	Sell	$0.0₅3274	0.0₅5741 ADS	29.21M	162.54 ADS	$95.63	0x0fc...515e1
Mar 26 09:24 AM	OPENBB / ADS	Buy	$0.0₅3076	0.0₅5393 ADS	30.37M	169.16 ADS	$93.39	0x6c4...cfb37
Mar 26 09:02 AM	OPENBB / ADS	Buy	$0.0₅3282	0.0₅5756 ADS	36.82M	220.74 ADS	$120.85	0x202...03b36
Mar 26 08:49 AM	OPENBB / ADS	Buy	$0.0₅3562	0.0₅6246 ADS	5.00M	31.38 ADS	$17.79	0x6e4...49784
Mar 26 08:41 AM	OPENBB / ADS	Buy	$0.0₅3603	0.0₅6318 ADS	46.01M	306.75 ADS	$165.77	0xdf4...620c3
Mar 26 08:24 AM	OPENBB / ADS	Buy	$0.0₅4013	0.0₅7037 ADS	25.26M	183.28 ADS	$101.35	0x22f...f87df
Mar 26 08:22 AM	OPENBB / ADS	Sell	$0.0₅4269	0.0₅7485 ADS	25.26M	183.31 ADS	$107.81	0xe82...adf8b
Mar 26 08:18 AM	OPENBB / ADS	Sell	$0.0₅4013	0.0₅7037 ADS	5.00M	34.94 ADS	$20.05	0xb99...c8457
Mar 26 08:18 AM	OPENBB / ADS	Buy	$0.0₅3965	0.0₅6953 ADS	1.77M	12.30 ADS	$7.00	0x3d5...d5124
Mar 26 08:09 AM	OPENBB / ADS	Buy	$0.0₅3982	0.0₅6982 ADS	35.93M	262.11 ADS	$143.05	0x59a...80269
Mar 26 08:04 AM	OPENBB / ADS	Sell	$0.0₅4349	0.0₅7625 ADS	3.03M	22.98 ADS	$13.15	0x74f...1f9e8
Mar 26 07:45 AM	OPENBB / ADS	Buy	$0.0₅4316	0.0₅7568 ADS	40.00M	318.57 ADS	$172.62	0x143...4754b
Mar 26 07:38 AM	OPENBB / ADS	Sell	$0.0₅4782	0.0₅8384 ADS	41.77M	331.97 ADS	$199.68	0xbc3...d72b9
Mar 26 07:02 AM	OPENBB / ADS	Sell	$0.0₅4308	0.0₅7534 ADS	26.01M	189.85 ADS	$112.05	0x802...f3485
Mar 26 06:47 AM	OPENBB / ADS	Buy	$0.0₅4042	0.0₅7069 ADS	1.67M	11.83 ADS	$6.75	0x155...77705
Mar 26 06:22 AM	OPENBB / ADS	Sell	$0.0₅4058	0.0₅7098 ADS	46.01M	309.38 ADS	$186.71	0x537...d4fd3
Mar 26 06:10 AM	OPENBB / ADS	Buy	$0.0₅3638	0.0₅6369 ADS	29.52M	194.58 ADS	$107.38	0x9c3...4b4dd
Mar 26 06:07 AM	OPENBB / ADS	Sell	$0.0₅3897	0.0₅6823 ADS	30.37M	200.00 ADS	$118.32	0x01e...e297e
Mar 26 06:04 AM	OPENBB / ADS	Buy	$0.0₅3631	0.0₅6357 ADS	42.79M	285.96 ADS	$155.33	0xb47...86375
Mar 26 05:55 AM	OPENBB / ADS	Buy	$0.0₅4018	0.0₅7028 ADS	31.75M	231.93 ADS	$127.54	0xcd9...39ea7
Mar 26 05:54 AM	OPENBB / ADS	Sell	$0.0₅4345	0.0₅7597 ADS	42.79M	308.58 ADS	$185.89	0x2b0...2d5a3
Mar 26 05:47 AM	OPENBB / ADS	Sell	$0.0₅3928	0.0₅6845 ADS	31.75M	209.41 ADS	$124.67	0x8c1...7dd36
Mar 26 05:42 AM	OPENBB / ADS	Sell	$0.0₅3649	0.0₅6357 ADS	29.52M	181.54 ADS	$107.73	0x62d...b7cdf
Mar 26 05:26 AM	OPENBB / ADS	Buy	$0.0₅3417	0.0₅5948 ADS	44.22M	276.51 ADS	$151.07	0x2a2...5ca02
Mar 26 05:24 AM	OPENBB / ADS	Sell	$0.0₅3777	0.0₅6576 ADS	1.67M	10.97 ADS	$6.31	0x806...ab287
Mar 26 05:18 AM	OPENBB / ADS	Sell	$0.0₅3763	0.0₅6550 ADS	44.22M	275.52 ADS	$166.37	0x9ca...9f78b
Mar 26 04:31 AM	OPENBB / ADS	Buy	$0.0₅3410	0.0₅5926 ADS	32.46M	199.46 ADS	$110.65	0x924...b0ed0
Mar 26 04:31 AM	OPENBB / ADS	Sell	$0.0₅3668	0.0₅6375 ADS	32.46M	199.50 ADS	$119.03	0xed0...3a087
Mar 26 04:22 AM	OPENBB / ADS	Buy	$0.0₅3410	0.0₅5926 ADS	10.58M	63.42 ADS	$36.06	0xeda...9dbdc
Mar 26 04:19 AM	OPENBB / ADS	Sell	$0.0₅3491	0.0₅6067 ADS	10.58M	63.43 ADS	$36.92	0x6ca...7ee03
Mar 26 04:04 AM	OPENBB / ADS	Buy	$0.0₅3410	0.0₅5926 ADS	9.30M	55.70 ADS	$31.72	0xf55...ab2f4
Mar 26 04:01 AM	OPENBB / ADS	Buy	$0.0₅3481	0.0₅6050 ADS	37.23M	234.96 ADS	$129.57	0x564...d7961
Mar 26 04:01 AM	OPENBB / ADS	Buy	$0.0₅3789	0.0₅6586 ADS	36.81M	253.21 ADS	$139.45	0xb80...6e9dc
Mar 26 03:58 AM	OPENBB / ADS	Sell	$0.0₅4139	0.0₅7189 ADS	36.81M	253.26 ADS	$152.33	0x80f...d01b4
Mar 26 03:19 AM	OPENBB / ADS	Buy	$0.0₅3792	0.0₅6586 ADS	33.38M	228.70 ADS	$126.56	0xf3a...e3b19
Mar 26 03:19 AM	OPENBB / ADS	Buy	$0.0₅4105	0.0₅7129 ADS	2.28M	16.30 ADS	$9.36	0x74b...d7fd9
Mar 26 02:53 AM	OPENBB / ADS	Buy	$0.0₅4131	0.0₅7169 ADS	3.85M	27.72 ADS	$15.90	0xb12...6ccd2
Mar 26 02:52 AM	OPENBB / ADS	Sell	$0.0₅4170	0.0₅7236 ADS	3.85M	27.72 ADS	$16.05	0x58e...13d7e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPENBB/ADS		2d	$0.0₅3865	148	$14.75K	-	-12.32%	-23.26%	$3.86K

What is the price of OPENBB github.com/openbb-finance/OPENBB (OPENBB)?

The current price for OPENBB github.com/openbb-finance/OPENBB (OPENBB) on the Base chain is $0.0₅3865. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPENBB github.com/openbb-finance/OPENBB (OPENBB)?

The Fully Diluted Valuation (FDV) of OPENBB github.com/openbb-finance/OPENBB (OPENBB) is $3.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPENBB github.com/openbb-finance/OPENBB (OPENBB)?

You can buy OPENBB github.com/openbb-finance/OPENBB on decentralized exchanges (DEXes) on the Base chain. Check the OPENBB github.com/openbb-finance/OPENBB Liquidity pools to see all available OPENBB trading pairs and choose the pool with the best liquidity.

What is OPENBB github.com/openbb-finance/OPENBB (OPENBB) liquidity?

The total liquidity for OPENBB github.com/openbb-finance/OPENBB (OPENBB) across all pools on Base is $2.99K. Liquidity is spread across pools, providing traders with multiple options for swapping OPENBB.

What is OPENBB, OPENBB github.com/openbb-finance/OPENBB?

OPENBB github.com/openbb-finance/OPENBB (OPENBB) is a cryptocurrency token deployed on the Base blockchain. The current value of OPENBB is $0.0₅3865. Visit the Description tab for more details about this project.

How to trade OPENBB?

You can buy or sell OPENBB on the Base chain through any of available OPENBB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPENBB github.com/openbb-finance/OPENBB

OPENBB github.com/openbb-finance/OPENBB (OPENBB) is a cryptocurrency token on the Base blockchain. The current price is $0.053865 with a fully diluted valuation of $3.86K.

OPENBB/ADS on Uniswap V3

OPENBB github.com/openbb-finance/OPENBB (OPENBB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OPENBB github.com/openbb-finance/OPENBB

About OPENBB github.com/openbb-finance/OPENBB