OPENBB/ADS Pool
The live OPENBB/ADS price today is $0.054069, with a 24-hour trading volume of $14.71K. This pair has changed -39.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054069
- 24h Volume
- $14.71K
- 24h Buy Volume
- $7.58K
- 24h Sell Volume
- $7.13K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 80
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.41%
- 6 Hours
- 32.03%
- 24 Hours
- -39.73%
Tokens in this pool
OPENBB github.com/openbb-finance/OPENBB (OPENBB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 38054090069217 OPENBB for -28875013957039 ADS
- : -16682277252404 OPENBB for 13000000000000 ADS
- : 7402464621561 OPENBB for -5699639466488 ADS
- : 29268387522508 OPENBB for -23621414832258 ADS
- : -29268387522508 OPENBB for 23626052326412 ADS
- : -25222865685740 OPENBB for 19000000000000 ADS
- : -38054090069217 OPENBB for 26540560285672 ADS
- : -7402464621561 OPENBB for 4890222777789 ADS
- : -42625442965861 OPENBB for 26600237768018 ADS
- : -47624199401632 OPENBB for 26900000000000 ADS
OPENBB / ADS
OPENBB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENBB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:17 PM | Buy | $0.054069 | 0.057237 | 38.05M | 288.75 | $154.81 | 0x20d...c6bf4 |
Mar 26 06:13 PM | Sell | $0.054475 | 0.057959 | 16.68M | 130.00 | $74.64 | 0x277...67a59 |
Mar 26 06:10 PM | Buy | $0.054290 | 0.057629 | 7.40M | 57.00 | $31.75 | 0x852...318d2 |
Mar 26 06:07 PM | Buy | $0.054370 | 0.057773 | 29.27M | 236.21 | $127.90 | 0xf9c...79f7c |
Mar 26 06:01 PM | Sell | $0.054720 | 0.058382 | 29.27M | 236.26 | $138.12 | 0x89d...98173 |
Mar 26 05:47 PM | Sell | $0.054381 | 0.057773 | 25.22M | 190.00 | $110.49 | 0xcd0...82bd0 |
Mar 26 05:43 PM | Sell | $0.054112 | 0.057300 | 38.05M | 265.41 | $156.44 | 0x507...09b7d |
Mar 26 05:33 PM | Sell | $0.053753 | 0.056663 | 7.40M | 48.90 | $27.78 | 0x925...ac9fa |
Mar 26 05:32 PM | Sell | $0.053689 | 0.056549 | 42.63M | 266.00 | $157.22 | 0x807...2b5c0 |
Mar 26 05:10 PM | Sell | $0.053359 | 0.055946 | 47.62M | 269.00 | $159.97 | 0xcf0...dbd58 |
Mar 26 05:09 PM | Buy | $0.053032 | 0.055366 | 38.66M | 216.20 | $117.19 | 0x740...7dc04 |
Mar 26 05:08 PM | Sell | $0.053294 | 0.055830 | 38.66M | 216.24 | $127.33 | 0x351...460f7 |
Mar 26 04:45 PM | Sell | $0.053014 | 0.055366 | 26.56M | 138.63 | $80.04 | 0x6f6...9552a |
Mar 26 04:05 PM | Buy | $0.052875 | 0.055078 | 2.41M | 12.27 | $6.93 | 0xe6c...44fa7 |
Mar 26 04:03 PM | Buy | $0.052879 | 0.055103 | 31.46M | 165.85 | $90.55 | 0xbf8...059e3 |
Mar 26 03:56 PM | Buy | $0.053074 | 0.055449 | 28.20M | 158.35 | $86.67 | 0xd6b...36ebb |
Mar 26 03:54 PM | Sell | $0.053275 | 0.055790 | 28.20M | 158.38 | $92.34 | 0x68d...ded2a |
Mar 26 03:52 PM | Buy | $0.053082 | 0.055449 | 32.61M | 184.00 | $100.47 | 0x3dd...7d8fc |
Mar 26 03:47 PM | Buy | $0.053308 | 0.055846 | 26.28M | 158.15 | $86.93 | 0xd74...efaa6 |
Mar 26 03:32 PM | Sell | $0.053493 | 0.056198 | 32.61M | 194.93 | $113.88 | 0x971...a33cb |