30,199,864 Pools27,940,420 Tokens

PCSX2 github.com/pcsx2/PCSX2 (PCSX2)

The live PCSX2 github.com/pcsx2/PCSX2 price today is $0.053842, with a 24-hour trading volume of $157.75. PCSX2 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053842
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.12K
24h Volume
$157.75
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

PCSX2/ADS on Uniswap V3

Recent Transactions

  • : 20074534198415 PCSX2 for -13848551453107 ADS
  • : -20074534198415 PCSX2 for 13931029760839 ADS
  • : 26028192168032 PCSX2 for -18082641087381 ADS
  • : -26028192168032 PCSX2 for 18189953899476 ADS
  • : 39817990218939 PCSX2 for -28127577016766 ADS
  • : 41573002808308 PCSX2 for -32471068429123 ADS
  • : 29033041956034 PCSX2 for -24837088203456 ADS
  • : -29033041956034 PCSX2 for 24983949863086 ADS
  • : -41573002808308 PCSX2 for 32654522619730 ADS
  • : -39817990218939 PCSX2 for 28278665538518 ADS

PCSX2 github.com/pcsx2/PCSX2

PCSX2 github.com/pcsx2/PCSX2 Price (PCSX2)

DateMarketTypePrice (USD)PricePCSX22nd ASSETTotalTXN
Mar 24 04:08 PM
PCSX2 / ADSBuy$0.0538420.056757 ADS20.07M138.49 ADS$77.110x6c4...b1716
Mar 24 03:18 PM
PCSX2 / ADSSell$0.0540170.057087 ADS20.07M139.31 ADS$80.640x8c8...d05bd
Mar 23 08:36 AM
PCSX2 / ADSBuy$0.0537290.056756 ADS26.03M180.83 ADS$97.050x021...7f193
Mar 23 08:06 AM
PCSX2 / ADSSell$0.0539590.057188 ADS26.03M181.90 ADS$103.020x7fd...315e4
Mar 23 12:25 AM
PCSX2 / ADSBuy$0.0537370.056754 ADS39.82M281.28 ADS$148.770x723...d8161
Mar 22 11:02 PM
PCSX2 / ADSBuy$0.0541140.057433 ADS41.57M324.71 ADS$170.990xf88...41013
Mar 22 08:15 PM
PCSX2 / ADSBuy$0.0545910.058258 ADS29.03M248.37 ADS$133.280x359...60876
Mar 22 08:13 PM
PCSX2 / ADSSell$0.0549580.058917 ADS29.03M249.84 ADS$143.930x5d1...97a13
Mar 22 05:56 PM
PCSX2 / ADSSell$0.0545960.058256 ADS41.57M326.55 ADS$191.060x16f...9942c
Mar 22 03:40 PM
PCSX2 / ADSSell$0.0541370.057429 ADS39.82M282.79 ADS$164.710xb14...5370c
Mar 21 04:20 AM
PCSX2 / ADSBuy$0.0538390.056749 ADS27.36M190.22 ADS$105.050x1ad...159e6
Mar 21 04:14 AM
PCSX2 / ADSSell$0.0540980.057205 ADS27.36M191.35 ADS$112.130xc63...7072a
Mar 21 12:08 AM
PCSX2 / ADSBuy$0.0538430.056748 ADS35.67M250.41 ADS$137.050xca9...b7a13
Mar 21 12:04 AM
PCSX2 / ADSSell$0.0541860.057350 ADS35.67M251.89 ADS$149.280xf61...62ba8
Mar 20 08:43 PM
PCSX2 / ADSBuy$0.0538120.056746 ADS1.61M10.83 ADS$6.130xd6b...1980c
Mar 20 08:31 PM
PCSX2 / ADSBuy$0.0538250.056772 ADS26.13M181.97 ADS$99.930x0ac...b8045
Mar 20 07:04 PM
PCSX2 / ADSSell$0.0540700.057208 ADS26.13M183.05 ADS$106.330xbe8...0bc42
Mar 20 05:31 PM
PCSX2 / ADSSell$0.0538400.056770 ADS1.61M10.89 ADS$6.170xda7...520ff
Mar 20 04:28 AM
PCSX2 / ADSBuy$0.0538440.056745 ADS42.72M302.43 ADS$164.210x258...1b73f
Mar 20 04:14 AM
PCSX2 / ADSSell$0.0542610.057476 ADS42.72M304.21 ADS$182.010x92d...00e92
Mar 18 04:11 PM
PCSX2 / ADSBuy$0.0538840.056743 ADS32.80M229.33 ADS$127.400xd5a...206a5
Mar 18 03:54 PM
PCSX2 / ADSSell$0.0542010.057293 ADS32.80M230.69 ADS$137.810x3d3...9ef24