PCSX2/ADS Pool
The live PCSX2/ADS price today is $0.053842, with a 24-hour trading volume of $157.73. This pair has changed -4.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053842
- 24h Volume
- $157.73
- 24h Buy Volume
- $77.93
- 24h Sell Volume
- $79.80
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.37%
Tokens in this pool
PCSX2 github.com/pcsx2/PCSX2 (PCSX2) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 20074534198415 PCSX2 for -13848551453107 ADS
- : -20074534198415 PCSX2 for 13931029760839 ADS
- : 26028192168032 PCSX2 for -18082641087381 ADS
- : -26028192168032 PCSX2 for 18189953899476 ADS
- : 39817990218939 PCSX2 for -28127577016766 ADS
- : 41573002808308 PCSX2 for -32471068429123 ADS
- : 29033041956034 PCSX2 for -24837088203456 ADS
- : -29033041956034 PCSX2 for 24983949863086 ADS
- : -41573002808308 PCSX2 for 32654522619730 ADS
- : -39817990218939 PCSX2 for 28278665538518 ADS
PCSX2 / ADS
PCSX2/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PCSX2 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:08 PM | Buy | $0.053842 | 0.056757 | 20.07M | 138.49 | $77.11 | 0x6c4...b1716 |
Mar 24 03:18 PM | Sell | $0.054017 | 0.057087 | 20.07M | 139.31 | $80.64 | 0x8c8...d05bd |
Mar 23 08:36 AM | Buy | $0.053729 | 0.056756 | 26.03M | 180.83 | $97.05 | 0x021...7f193 |
Mar 23 08:06 AM | Sell | $0.053959 | 0.057188 | 26.03M | 181.90 | $103.02 | 0x7fd...315e4 |
Mar 23 12:25 AM | Buy | $0.053737 | 0.056754 | 39.82M | 281.28 | $148.77 | 0x723...d8161 |
Mar 22 11:02 PM | Buy | $0.054114 | 0.057433 | 41.57M | 324.71 | $170.99 | 0xf88...41013 |
Mar 22 08:15 PM | Buy | $0.054591 | 0.058258 | 29.03M | 248.37 | $133.28 | 0x359...60876 |
Mar 22 08:13 PM | Sell | $0.054958 | 0.058917 | 29.03M | 249.84 | $143.93 | 0x5d1...97a13 |
Mar 22 05:56 PM | Sell | $0.054596 | 0.058256 | 41.57M | 326.55 | $191.06 | 0x16f...9942c |
Mar 22 03:40 PM | Sell | $0.054137 | 0.057429 | 39.82M | 282.79 | $164.71 | 0xb14...5370c |
Mar 21 04:20 AM | Buy | $0.053839 | 0.056749 | 27.36M | 190.22 | $105.05 | 0x1ad...159e6 |
Mar 21 04:14 AM | Sell | $0.054098 | 0.057205 | 27.36M | 191.35 | $112.13 | 0xc63...7072a |
Mar 21 12:08 AM | Buy | $0.053843 | 0.056748 | 35.67M | 250.41 | $137.05 | 0xca9...b7a13 |
Mar 21 12:04 AM | Sell | $0.054186 | 0.057350 | 35.67M | 251.89 | $149.28 | 0xf61...62ba8 |
Mar 20 08:43 PM | Buy | $0.053812 | 0.056746 | 1.61M | 10.83 | $6.13 | 0xd6b...1980c |
Mar 20 08:31 PM | Buy | $0.053825 | 0.056772 | 26.13M | 181.97 | $99.93 | 0x0ac...b8045 |
Mar 20 07:04 PM | Sell | $0.054070 | 0.057208 | 26.13M | 183.05 | $106.33 | 0xbe8...0bc42 |
Mar 20 05:31 PM | Sell | $0.053840 | 0.056770 | 1.61M | 10.89 | $6.17 | 0xda7...520ff |
Mar 20 04:28 AM | Buy | $0.053844 | 0.056745 | 42.72M | 302.43 | $164.21 | 0x258...1b73f |
Mar 20 04:14 AM | Sell | $0.054261 | 0.057476 | 42.72M | 304.21 | $182.01 | 0x92d...00e92 |