DIRSEARCH github.com/maurosoria/DIRSEARCH (DIRSEARCH)
The live DIRSEARCH github.com/maurosoria/DIRSEARCH price today is $0.053624, with a 24-hour trading volume of $348.40. DIRSEARCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053624
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.17K
- 24h Volume
- $348.40
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
DIRSEARCH/ADS on Uniswap V3Recent Transactions
- : 19566194812477 DIRSEARCH for -12883382691342 ADS
- : -19566194812477 DIRSEARCH for 12960156130284 ADS
- : 36258157304597 DIRSEARCH for -24348299053056 ADS
- : 3780281536467 DIRSEARCH for -2660874410515 ADS
- : -3780281536467 DIRSEARCH for 2676875311244 ADS
- : 5072581242123 DIRSEARCH for -3575965408523 ADS
- : -5072581242123 DIRSEARCH for 3597452359604 ADS
- : 1711012231720 DIRSEARCH for -1201283336266 ADS
- : 40375514142229 DIRSEARCH for -29852286782698 ADS
- : 1706682260587 DIRSEARCH for -1328998221925 ADS
DIRSEARCH github.com/maurosoria/DIRSEARCH
DIRSEARCH github.com/maurosoria/DIRSEARCH Price (DIRSEARCH)
| Date | Market | Type | Price (USD) | Price | DIRSEARCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:32 PM | DIRSEARCH / ADS | Buy | $0.053624 | 0.056456 ADS | 19.57M | 128.83 ADS | $70.90 | 0x1f9...d76da |
Mar 26 06:07 PM | DIRSEARCH / ADS | Sell | $0.053799 | 0.056757 ADS | 19.57M | 129.60 ADS | $74.32 | 0xfdb...17cd7 |
Mar 26 04:32 PM | DIRSEARCH / ADS | Buy | $0.053622 | 0.056456 ADS | 36.26M | 243.48 ADS | $131.32 | 0x177...0efaf |
Mar 26 09:20 AM | DIRSEARCH / ADS | Buy | $0.054008 | 0.057029 ADS | 3.78M | 26.61 ADS | $15.15 | 0xef4...145d9 |
Mar 26 08:51 AM | DIRSEARCH / ADS | Sell | $0.054045 | 0.057093 ADS | 3.78M | 26.77 ADS | $15.29 | 0x0bf...ab47d |
Mar 26 04:23 AM | DIRSEARCH / ADS | Buy | $0.054044 | 0.057028 ADS | 5.07M | 35.76 ADS | $20.51 | 0xca2...4a568 |
Mar 25 11:35 PM | DIRSEARCH / ADS | Sell | $0.054123 | 0.057115 ADS | 5.07M | 35.97 ADS | $20.91 | 0x034...25280 |
Mar 25 07:51 PM | DIRSEARCH / ADS | Buy | $0.054074 | 0.057028 ADS | 1.71M | 12.01 ADS | $6.97 | 0xed1...95888 |
Mar 25 03:29 PM | DIRSEARCH / ADS | Buy | $0.054066 | 0.057057 ADS | 40.38M | 298.52 ADS | $164.14 | 0x358...20fe2 |
Mar 25 10:01 AM | DIRSEARCH / ADS | Buy | $0.054529 | 0.057794 ADS | 1.71M | 13.29 ADS | $7.73 | 0x6f5...328b5 |
Mar 25 09:53 AM | DIRSEARCH / ADS | Sell | $0.054548 | 0.057828 ADS | 1.71M | 13.37 ADS | $7.76 | 0x27b...dca7f |
Mar 25 09:12 AM | DIRSEARCH / ADS | Buy | $0.054529 | 0.057794 ADS | 28.81M | 232.31 ADS | $130.46 | 0x1cb...bcc26 |
Mar 25 08:42 AM | DIRSEARCH / ADS | Sell | $0.054870 | 0.058393 ADS | 28.81M | 233.69 ADS | $140.29 | 0x442...728d8 |
Mar 25 07:48 AM | DIRSEARCH / ADS | Sell | $0.054512 | 0.057792 ADS | 40.38M | 300.21 ADS | $182.17 | 0x236...d7a42 |
Mar 25 04:02 AM | DIRSEARCH / ADS | Buy | $0.054032 | 0.057053 ADS | 14.09M | 100.78 ADS | $56.80 | 0xc5c...a22c1 |
Mar 25 02:46 AM | DIRSEARCH / ADS | Sell | $0.054182 | 0.057298 ADS | 1.71M | 12.50 ADS | $7.15 | 0x94e...ce1c8 |
Mar 25 01:55 AM | DIRSEARCH / ADS | Buy | $0.054171 | 0.057268 ADS | 24.71M | 184.55 ADS | $103.02 | 0x9e8...b1312 |
Mar 25 12:24 AM | DIRSEARCH / ADS | Buy | $0.054416 | 0.057726 ADS | 4.11M | 31.84 ADS | $18.16 | 0xcc2...a3d7b |
Mar 24 09:59 PM | DIRSEARCH / ADS | Sell | $0.054452 | 0.057806 ADS | 36.26M | 271.40 ADS | $161.41 | 0xd6d...f7990 |
Mar 24 05:04 PM | DIRSEARCH / ADS | Buy | $0.054049 | 0.057136 ADS | 36.19M | 269.23 ADS | $146.53 | 0x8a3...4e35d |
Mar 24 02:08 PM | DIRSEARCH / ADS | Buy | $0.054441 | 0.057803 ADS | 27.17M | 218.83 ADS | $120.63 | 0xfb1...0183a |
Mar 24 01:48 PM | DIRSEARCH / ADS | Sell | $0.054774 | 0.058367 ADS | 36.19M | 289.94 ADS | $172.77 | 0xc35...e8f24 |
Mar 24 12:47 PM | DIRSEARCH / ADS | Sell | $0.054376 | 0.057626 ADS | 27.17M | 200.94 ADS | $118.87 | 0x0cf...4d18b |
Mar 24 12:28 PM | DIRSEARCH / ADS | Buy | $0.054090 | 0.057132 ADS | 31.11M | 229.85 ADS | $127.24 | 0x81e...f457e |
Mar 24 10:37 AM | DIRSEARCH / ADS | Sell | $0.054405 | 0.057700 ADS | 14.09M | 106.92 ADS | $62.06 | 0x718...5f5e4 |
Mar 24 10:19 AM | DIRSEARCH / ADS | Sell | $0.054253 | 0.057434 ADS | 4.11M | 30.51 ADS | $17.49 | 0x575...93dba |
Mar 24 09:14 AM | DIRSEARCH / ADS | Sell | $0.054211 | 0.057359 ADS | 24.71M | 176.97 ADS | $104.03 | 0x701...75d14 |
Mar 24 08:36 AM | DIRSEARCH / ADS | Sell | $0.053969 | 0.056932 ADS | 31.11M | 208.54 ADS | $123.47 | 0x3bc...cafc2 |
Mar 24 12:26 AM | DIRSEARCH / ADS | Buy | $0.053678 | 0.056444 ADS | 10.70M | 69.62 ADS | $39.36 | 0x279...eec8a |
Mar 23 04:20 PM | DIRSEARCH / ADS | Buy | $0.053760 | 0.056605 ADS | 43.03M | 298.25 ADS | $161.78 | 0x34e...18ab1 |
Mar 23 12:37 PM | DIRSEARCH / ADS | Sell | $0.054144 | 0.057319 ADS | 43.03M | 300.00 ADS | $178.27 | 0xaa9...ebf88 |
Mar 23 04:55 AM | DIRSEARCH / ADS | Sell | $0.053658 | 0.056603 ADS | 10.70M | 70.01 ADS | $39.15 | 0x366...474c4 |
Mar 23 02:56 AM | DIRSEARCH / ADS | Buy | $0.053570 | 0.056442 ADS | 3.37M | 21.72 ADS | $12.03 | 0x4cd...9e571 |
Mar 22 09:20 PM | DIRSEARCH / ADS | Sell | $0.053576 | 0.056492 ADS | 3.37M | 21.85 ADS | $12.05 | 0xc9d...d617d |
Mar 22 05:25 AM | DIRSEARCH / ADS | Buy | $0.053621 | 0.056442 ADS | 29.37M | 195.21 ADS | $106.35 | 0x775...84c34 |
Mar 22 04:09 AM | DIRSEARCH / ADS | Sell | $0.053883 | 0.056899 ADS | 29.37M | 196.37 ADS | $114.05 | 0xe58...50747 |
Mar 22 04:03 AM | DIRSEARCH / ADS | Buy | $0.053625 | 0.056440 ADS | 45.04M | 304.91 ADS | $163.24 | 0xef1...a1576 |
Mar 22 02:27 AM | DIRSEARCH / ADS | Sell | $0.053986 | 0.057161 ADS | 45.04M | 306.70 ADS | $179.51 | 0xcd3...ba46c |
Mar 21 06:16 PM | DIRSEARCH / ADS | Buy | $0.053660 | 0.056438 ADS | 29.83M | 198.25 ADS | $109.17 | 0x013...5cbf1 |
Mar 21 03:50 PM | DIRSEARCH / ADS | Sell | $0.053933 | 0.056902 ADS | 29.83M | 199.43 ADS | $117.31 | 0xe4c...64543 |
Mar 21 03:34 PM | DIRSEARCH / ADS | Buy | $0.053668 | 0.056437 ADS | 1.71M | 11.02 ADS | $6.29 | 0xf7f...7980c |
Mar 21 12:43 PM | DIRSEARCH / ADS | Sell | $0.053677 | 0.056462 ADS | 1.71M | 11.09 ADS | $6.30 | 0x6d0...2a311 |
Mar 21 09:36 AM | DIRSEARCH / ADS | Buy | $0.053671 | 0.056437 ADS | 44.05M | 297.73 ADS | $161.71 | 0xa8a...e7dc8 |
Mar 21 07:54 AM | DIRSEARCH / ADS | Sell | $0.054086 | 0.057140 ADS | 44.05M | 299.48 ADS | $179.98 | 0x816...80577 |
Mar 21 12:02 AM | DIRSEARCH / ADS | Buy | $0.053665 | 0.056435 ADS | 32.16M | 214.24 ADS | $117.86 | 0xf56...20801 |
Mar 20 10:38 PM | DIRSEARCH / ADS | Buy | $0.053952 | 0.056937 ADS | 39.77M | 288.72 ADS | $157.15 | 0x731...c743e |
Mar 20 10:26 PM | DIRSEARCH / ADS | Sell | $0.054354 | 0.057644 ADS | 39.77M | 290.42 ADS | $173.15 | 0x1fa...494f5 |
Mar 20 06:28 PM | DIRSEARCH / ADS | Sell | $0.053929 | 0.056935 ADS | 32.16M | 215.45 ADS | $126.35 | 0xb8e...fd549 |
Mar 20 11:05 AM | DIRSEARCH / ADS | Buy | $0.053658 | 0.056432 ADS | 7.35M | 47.53 ADS | $26.88 | 0x921...97658 |
Mar 20 10:29 AM | DIRSEARCH / ADS | Buy | $0.053718 | 0.056542 ADS | 20.00M | 133.51 ADS | $74.35 | 0x61e...f38b1 |
Mar 20 10:07 AM | DIRSEARCH / ADS | Sell | $0.053910 | 0.056855 ADS | 27.35M | 182.12 ADS | $106.92 | 0x86b...de323 |
Mar 20 04:55 AM | DIRSEARCH / ADS | Buy | $0.053664 | 0.056431 ADS | 50.59M | 344.26 ADS | $185.35 | 0xaf3...c102d |
Mar 20 04:35 AM | DIRSEARCH / ADS | Sell | $0.054133 | 0.057246 ADS | 50.59M | 346.28 ADS | $209.07 | 0x006...2bf7f |
Mar 20 12:09 AM | DIRSEARCH / ADS | Buy | $0.053654 | 0.056428 ADS | 25.84M | 170.63 ADS | $94.39 | 0x8c7...3cacd |
