30,294,790 Pools28,018,704 Tokens

DIRSEARCH github.com/maurosoria/DIRSEARCH (DIRSEARCH)

The live DIRSEARCH github.com/maurosoria/DIRSEARCH price today is $0.053624, with a 24-hour trading volume of $348.40. DIRSEARCH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053624
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.17K
24h Volume
$348.40
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

DIRSEARCH/ADS on Uniswap V3

Recent Transactions

  • : 19566194812477 DIRSEARCH for -12883382691342 ADS
  • : -19566194812477 DIRSEARCH for 12960156130284 ADS
  • : 36258157304597 DIRSEARCH for -24348299053056 ADS
  • : 3780281536467 DIRSEARCH for -2660874410515 ADS
  • : -3780281536467 DIRSEARCH for 2676875311244 ADS
  • : 5072581242123 DIRSEARCH for -3575965408523 ADS
  • : -5072581242123 DIRSEARCH for 3597452359604 ADS
  • : 1711012231720 DIRSEARCH for -1201283336266 ADS
  • : 40375514142229 DIRSEARCH for -29852286782698 ADS
  • : 1706682260587 DIRSEARCH for -1328998221925 ADS

DIRSEARCH github.com/maurosoria/DIRSEARCH

DIRSEARCH github.com/maurosoria/DIRSEARCH Price (DIRSEARCH)

DateMarketTypePrice (USD)PriceDIRSEARCH2nd ASSETTotalTXN
Mar 26 07:32 PM
DIRSEARCH / ADSBuy$0.0536240.056456 ADS19.57M128.83 ADS$70.900x1f9...d76da
Mar 26 06:07 PM
DIRSEARCH / ADSSell$0.0537990.056757 ADS19.57M129.60 ADS$74.320xfdb...17cd7
Mar 26 04:32 PM
DIRSEARCH / ADSBuy$0.0536220.056456 ADS36.26M243.48 ADS$131.320x177...0efaf
Mar 26 09:20 AM
DIRSEARCH / ADSBuy$0.0540080.057029 ADS3.78M26.61 ADS$15.150xef4...145d9
Mar 26 08:51 AM
DIRSEARCH / ADSSell$0.0540450.057093 ADS3.78M26.77 ADS$15.290x0bf...ab47d
Mar 26 04:23 AM
DIRSEARCH / ADSBuy$0.0540440.057028 ADS5.07M35.76 ADS$20.510xca2...4a568
Mar 25 11:35 PM
DIRSEARCH / ADSSell$0.0541230.057115 ADS5.07M35.97 ADS$20.910x034...25280
Mar 25 07:51 PM
DIRSEARCH / ADSBuy$0.0540740.057028 ADS1.71M12.01 ADS$6.970xed1...95888
Mar 25 03:29 PM
DIRSEARCH / ADSBuy$0.0540660.057057 ADS40.38M298.52 ADS$164.140x358...20fe2
Mar 25 10:01 AM
DIRSEARCH / ADSBuy$0.0545290.057794 ADS1.71M13.29 ADS$7.730x6f5...328b5
Mar 25 09:53 AM
DIRSEARCH / ADSSell$0.0545480.057828 ADS1.71M13.37 ADS$7.760x27b...dca7f
Mar 25 09:12 AM
DIRSEARCH / ADSBuy$0.0545290.057794 ADS28.81M232.31 ADS$130.460x1cb...bcc26
Mar 25 08:42 AM
DIRSEARCH / ADSSell$0.0548700.058393 ADS28.81M233.69 ADS$140.290x442...728d8
Mar 25 07:48 AM
DIRSEARCH / ADSSell$0.0545120.057792 ADS40.38M300.21 ADS$182.170x236...d7a42
Mar 25 04:02 AM
DIRSEARCH / ADSBuy$0.0540320.057053 ADS14.09M100.78 ADS$56.800xc5c...a22c1
Mar 25 02:46 AM
DIRSEARCH / ADSSell$0.0541820.057298 ADS1.71M12.50 ADS$7.150x94e...ce1c8
Mar 25 01:55 AM
DIRSEARCH / ADSBuy$0.0541710.057268 ADS24.71M184.55 ADS$103.020x9e8...b1312
Mar 25 12:24 AM
DIRSEARCH / ADSBuy$0.0544160.057726 ADS4.11M31.84 ADS$18.160xcc2...a3d7b
Mar 24 09:59 PM
DIRSEARCH / ADSSell$0.0544520.057806 ADS36.26M271.40 ADS$161.410xd6d...f7990
Mar 24 05:04 PM
DIRSEARCH / ADSBuy$0.0540490.057136 ADS36.19M269.23 ADS$146.530x8a3...4e35d
Mar 24 02:08 PM
DIRSEARCH / ADSBuy$0.0544410.057803 ADS27.17M218.83 ADS$120.630xfb1...0183a
Mar 24 01:48 PM
DIRSEARCH / ADSSell$0.0547740.058367 ADS36.19M289.94 ADS$172.770xc35...e8f24
Mar 24 12:47 PM
DIRSEARCH / ADSSell$0.0543760.057626 ADS27.17M200.94 ADS$118.870x0cf...4d18b
Mar 24 12:28 PM
DIRSEARCH / ADSBuy$0.0540900.057132 ADS31.11M229.85 ADS$127.240x81e...f457e
Mar 24 10:37 AM
DIRSEARCH / ADSSell$0.0544050.057700 ADS14.09M106.92 ADS$62.060x718...5f5e4
Mar 24 10:19 AM
DIRSEARCH / ADSSell$0.0542530.057434 ADS4.11M30.51 ADS$17.490x575...93dba
Mar 24 09:14 AM
DIRSEARCH / ADSSell$0.0542110.057359 ADS24.71M176.97 ADS$104.030x701...75d14
Mar 24 08:36 AM
DIRSEARCH / ADSSell$0.0539690.056932 ADS31.11M208.54 ADS$123.470x3bc...cafc2
Mar 24 12:26 AM
DIRSEARCH / ADSBuy$0.0536780.056444 ADS10.70M69.62 ADS$39.360x279...eec8a
Mar 23 04:20 PM
DIRSEARCH / ADSBuy$0.0537600.056605 ADS43.03M298.25 ADS$161.780x34e...18ab1
Mar 23 12:37 PM
DIRSEARCH / ADSSell$0.0541440.057319 ADS43.03M300.00 ADS$178.270xaa9...ebf88
Mar 23 04:55 AM
DIRSEARCH / ADSSell$0.0536580.056603 ADS10.70M70.01 ADS$39.150x366...474c4
Mar 23 02:56 AM
DIRSEARCH / ADSBuy$0.0535700.056442 ADS3.37M21.72 ADS$12.030x4cd...9e571
Mar 22 09:20 PM
DIRSEARCH / ADSSell$0.0535760.056492 ADS3.37M21.85 ADS$12.050xc9d...d617d
Mar 22 05:25 AM
DIRSEARCH / ADSBuy$0.0536210.056442 ADS29.37M195.21 ADS$106.350x775...84c34
Mar 22 04:09 AM
DIRSEARCH / ADSSell$0.0538830.056899 ADS29.37M196.37 ADS$114.050xe58...50747
Mar 22 04:03 AM
DIRSEARCH / ADSBuy$0.0536250.056440 ADS45.04M304.91 ADS$163.240xef1...a1576
Mar 22 02:27 AM
DIRSEARCH / ADSSell$0.0539860.057161 ADS45.04M306.70 ADS$179.510xcd3...ba46c
Mar 21 06:16 PM
DIRSEARCH / ADSBuy$0.0536600.056438 ADS29.83M198.25 ADS$109.170x013...5cbf1
Mar 21 03:50 PM
DIRSEARCH / ADSSell$0.0539330.056902 ADS29.83M199.43 ADS$117.310xe4c...64543
Mar 21 03:34 PM
DIRSEARCH / ADSBuy$0.0536680.056437 ADS1.71M11.02 ADS$6.290xf7f...7980c
Mar 21 12:43 PM
DIRSEARCH / ADSSell$0.0536770.056462 ADS1.71M11.09 ADS$6.300x6d0...2a311
Mar 21 09:36 AM
DIRSEARCH / ADSBuy$0.0536710.056437 ADS44.05M297.73 ADS$161.710xa8a...e7dc8
Mar 21 07:54 AM
DIRSEARCH / ADSSell$0.0540860.057140 ADS44.05M299.48 ADS$179.980x816...80577
Mar 21 12:02 AM
DIRSEARCH / ADSBuy$0.0536650.056435 ADS32.16M214.24 ADS$117.860xf56...20801
Mar 20 10:38 PM
DIRSEARCH / ADSBuy$0.0539520.056937 ADS39.77M288.72 ADS$157.150x731...c743e
Mar 20 10:26 PM
DIRSEARCH / ADSSell$0.0543540.057644 ADS39.77M290.42 ADS$173.150x1fa...494f5
Mar 20 06:28 PM
DIRSEARCH / ADSSell$0.0539290.056935 ADS32.16M215.45 ADS$126.350xb8e...fd549
Mar 20 11:05 AM
DIRSEARCH / ADSBuy$0.0536580.056432 ADS7.35M47.53 ADS$26.880x921...97658
Mar 20 10:29 AM
DIRSEARCH / ADSBuy$0.0537180.056542 ADS20.00M133.51 ADS$74.350x61e...f38b1
Mar 20 10:07 AM
DIRSEARCH / ADSSell$0.0539100.056855 ADS27.35M182.12 ADS$106.920x86b...de323
Mar 20 04:55 AM
DIRSEARCH / ADSBuy$0.0536640.056431 ADS50.59M344.26 ADS$185.350xaf3...c102d
Mar 20 04:35 AM
DIRSEARCH / ADSSell$0.0541330.057246 ADS50.59M346.28 ADS$209.070x006...2bf7f
Mar 20 12:09 AM
DIRSEARCH / ADSBuy$0.0536540.056428 ADS25.84M170.63 ADS$94.390x8c7...3cacd