DIRSEARCH/ADS Pool
The live DIRSEARCH/ADS price today is $0.053624, with a 24-hour trading volume of $351.03. This pair has changed -12.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053624
- 24h Volume
- $351.03
- 24h Buy Volume
- $241.28
- 24h Sell Volume
- $109.75
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -12.10%
Tokens in this pool
DIRSEARCH github.com/maurosoria/DIRSEARCH (DIRSEARCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 19566194812477 DIRSEARCH for -12883382691342 ADS
- : -19566194812477 DIRSEARCH for 12960156130284 ADS
- : 36258157304597 DIRSEARCH for -24348299053056 ADS
- : 3780281536467 DIRSEARCH for -2660874410515 ADS
- : -3780281536467 DIRSEARCH for 2676875311244 ADS
- : 5072581242123 DIRSEARCH for -3575965408523 ADS
- : -5072581242123 DIRSEARCH for 3597452359604 ADS
- : 1711012231720 DIRSEARCH for -1201283336266 ADS
- : 40375514142229 DIRSEARCH for -29852286782698 ADS
- : 1706682260587 DIRSEARCH for -1328998221925 ADS
DIRSEARCH / ADS
DIRSEARCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DIRSEARCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:32 PM | Buy | $0.053624 | 0.056456 | 19.57M | 128.83 | $70.90 | 0x1f9...d76da |
Mar 26 06:07 PM | Sell | $0.053799 | 0.056757 | 19.57M | 129.60 | $74.32 | 0xfdb...17cd7 |
Mar 26 04:32 PM | Buy | $0.053622 | 0.056456 | 36.26M | 243.48 | $131.32 | 0x177...0efaf |
Mar 26 09:20 AM | Buy | $0.054008 | 0.057029 | 3.78M | 26.61 | $15.15 | 0xef4...145d9 |
Mar 26 08:51 AM | Sell | $0.054045 | 0.057093 | 3.78M | 26.77 | $15.29 | 0x0bf...ab47d |
Mar 26 04:23 AM | Buy | $0.054044 | 0.057028 | 5.07M | 35.76 | $20.51 | 0xca2...4a568 |
Mar 25 11:35 PM | Sell | $0.054123 | 0.057115 | 5.07M | 35.97 | $20.91 | 0x034...25280 |
Mar 25 07:51 PM | Buy | $0.054074 | 0.057028 | 1.71M | 12.01 | $6.97 | 0xed1...95888 |
Mar 25 03:29 PM | Buy | $0.054066 | 0.057057 | 40.38M | 298.52 | $164.14 | 0x358...20fe2 |
Mar 25 10:01 AM | Buy | $0.054529 | 0.057794 | 1.71M | 13.29 | $7.73 | 0x6f5...328b5 |
Mar 25 09:53 AM | Sell | $0.054548 | 0.057828 | 1.71M | 13.37 | $7.76 | 0x27b...dca7f |
Mar 25 09:12 AM | Buy | $0.054529 | 0.057794 | 28.81M | 232.31 | $130.46 | 0x1cb...bcc26 |
Mar 25 08:42 AM | Sell | $0.054870 | 0.058393 | 28.81M | 233.69 | $140.29 | 0x442...728d8 |
Mar 25 07:48 AM | Sell | $0.054512 | 0.057792 | 40.38M | 300.21 | $182.17 | 0x236...d7a42 |
Mar 25 04:02 AM | Buy | $0.054032 | 0.057053 | 14.09M | 100.78 | $56.80 | 0xc5c...a22c1 |
Mar 25 02:46 AM | Sell | $0.054182 | 0.057298 | 1.71M | 12.50 | $7.15 | 0x94e...ce1c8 |
Mar 25 01:55 AM | Buy | $0.054171 | 0.057268 | 24.71M | 184.55 | $103.02 | 0x9e8...b1312 |
Mar 25 12:24 AM | Buy | $0.054416 | 0.057726 | 4.11M | 31.84 | $18.16 | 0xcc2...a3d7b |
Mar 24 09:59 PM | Sell | $0.054452 | 0.057806 | 36.26M | 271.40 | $161.41 | 0xd6d...f7990 |
Mar 24 05:04 PM | Buy | $0.054049 | 0.057136 | 36.19M | 269.23 | $146.53 | 0x8a3...4e35d |