NOVEL github.com/steven-tey/NOVEL (NOVEL)
The live NOVEL github.com/steven-tey/NOVEL price today is $0.052972, with a 24-hour trading volume of $697.91. NOVEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052972
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.74K
- 24h Volume
- $697.91
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
NOVEL/ADS on Uniswap V3Recent Transactions
- : 33624703414417 NOVEL for -18151259979334 ADS
- : -33624703414417 NOVEL for 18258751107445 ADS
- : 24946443987376 NOVEL for -13339817587278 ADS
- : 46161422554592 NOVEL for -26641128452810 ADS
- : -46161422554592 NOVEL for 26797750768291 ADS
- : -24946443987376 NOVEL for 13415276893394 ADS
- : 5371051398556 NOVEL for -2812459511866 ADS
- : -5371051398556 NOVEL for 2829363285934 ADS
- : 26794907025079 NOVEL for -14349478628305 ADS
- : -26794907025079 NOVEL for 14434762580989 ADS
NOVEL github.com/steven-tey/NOVEL
NOVEL github.com/steven-tey/NOVEL Price (NOVEL)
| Date | Market | Type | Price (USD) | Price | NOVEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:45 PM | NOVEL / ADS | Buy | $0.052972 | 0.055227 ADS | 33.62M | 181.51 ADS | $99.92 | 0xf80...130f5 |
Mar 24 03:08 PM | NOVEL / ADS | Sell | $0.053180 | 0.055610 ADS | 33.62M | 182.59 ADS | $106.92 | 0x29b...c9c89 |
Mar 24 01:59 PM | NOVEL / ADS | Buy | $0.052974 | 0.055226 ADS | 24.95M | 133.40 ADS | $74.19 | 0xdd1...14f01 |
Mar 24 11:06 AM | NOVEL / ADS | Buy | $0.053150 | 0.055506 ADS | 46.16M | 266.41 ADS | $145.40 | 0x698...209fe |
Mar 24 10:46 AM | NOVEL / ADS | Sell | $0.053482 | 0.056087 ADS | 46.16M | 267.98 ADS | $160.72 | 0x534...f4a0b |
Mar 24 09:57 AM | NOVEL / ADS | Sell | $0.053149 | 0.055504 ADS | 24.95M | 134.15 ADS | $78.54 | 0x449...50dc5 |
Mar 24 09:16 AM | NOVEL / ADS | Buy | $0.052988 | 0.055223 ADS | 5.37M | 28.12 ADS | $16.05 | 0x0a4...f9bf2 |
Mar 24 07:13 AM | NOVEL / ADS | Sell | $0.053014 | 0.055282 ADS | 5.37M | 28.29 ADS | $16.19 | 0x0f3...dfea3 |
Mar 24 01:35 AM | NOVEL / ADS | Buy | $0.052975 | 0.055223 ADS | 26.79M | 143.49 ADS | $79.70 | 0xc5b...fb432 |
Mar 24 12:16 AM | NOVEL / ADS | Sell | $0.053153 | 0.055525 ADS | 26.79M | 144.35 ADS | $84.46 | 0xc84...63b74 |
Mar 23 02:42 PM | NOVEL / ADS | Buy | $0.053014 | 0.055222 ADS | 30.26M | 162.62 ADS | $91.18 | 0xdbb...16ca1 |
Mar 23 09:13 AM | NOVEL / ADS | Sell | $0.053070 | 0.055565 ADS | 30.26M | 163.59 ADS | $92.88 | 0x471...617e4 |
Mar 23 02:23 AM | NOVEL / ADS | Buy | $0.052889 | 0.055221 ADS | 26.06M | 139.42 ADS | $75.29 | 0xcd6...edf7e |
Mar 23 01:42 AM | NOVEL / ADS | Sell | $0.053047 | 0.055514 ADS | 26.06M | 140.25 ADS | $79.39 | 0xbf1...2a7f1 |
Mar 22 04:56 AM | NOVEL / ADS | Buy | $0.052935 | 0.055221 ADS | 28.22M | 151.25 ADS | $82.79 | 0x153...e4ad4 |
Mar 22 04:38 AM | NOVEL / ADS | Sell | $0.053113 | 0.055539 ADS | 28.22M | 152.15 ADS | $87.83 | 0x2ac...0a495 |
Mar 21 01:54 PM | NOVEL / ADS | Buy | $0.052970 | 0.055220 ADS | 25.87M | 138.33 ADS | $76.83 | 0x419...c28d0 |
Mar 21 01:51 PM | NOVEL / ADS | Sell | $0.053135 | 0.055510 ADS | 25.87M | 139.15 ADS | $81.11 | 0xd6b...00af4 |
Mar 20 10:11 PM | NOVEL / ADS | Buy | $0.052973 | 0.055219 ADS | 25.50M | 136.28 ADS | $75.81 | 0x14b...7ed5a |
Mar 20 10:00 PM | NOVEL / ADS | Sell | $0.053127 | 0.055505 ADS | 25.50M | 137.09 ADS | $79.73 | 0x967...e27ab |
Mar 20 05:22 AM | NOVEL / ADS | Buy | $0.052973 | 0.055218 ADS | 4.11M | 21.49 ADS | $12.23 | 0x6b6...6e2b3 |
Mar 20 01:49 AM | NOVEL / ADS | Sell | $0.053000 | 0.055263 ADS | 4.11M | 21.62 ADS | $12.34 | 0xcca...34e2b |
Mar 20 12:41 AM | NOVEL / ADS | Buy | $0.052967 | 0.055218 ADS | 23.71M | 126.43 ADS | $70.33 | 0x906...10d1b |
Mar 20 12:09 AM | NOVEL / ADS | Buy | $0.053116 | 0.055483 ADS | 26.80M | 150.77 ADS | $83.51 | 0x4ef...b7c25 |
Mar 19 11:56 PM | NOVEL / ADS | Sell | $0.053301 | 0.055808 ADS | 23.71M | 134.62 ADS | $78.26 | 0x480...becf3 |
Mar 19 11:47 PM | NOVEL / ADS | Sell | $0.053136 | 0.055518 ADS | 26.80M | 144.21 ADS | $84.05 | 0xe5a...dd36b |
Mar 19 03:01 PM | NOVEL / ADS | Buy | $0.052944 | 0.055216 ADS | 27.00M | 144.41 ADS | $79.46 | 0xefe...43180 |
Mar 19 01:29 PM | NOVEL / ADS | Sell | $0.053077 | 0.055519 ADS | 27.00M | 145.27 ADS | $83.07 | 0x820...46c37 |
Mar 18 06:16 AM | NOVEL / ADS | Buy | $0.053141 | 0.055215 ADS | 35.96M | 194.16 ADS | $112.94 | 0x289...77ed1 |
Mar 18 05:56 AM | NOVEL / ADS | Sell | $0.053388 | 0.055625 ADS | 35.96M | 195.31 ADS | $121.81 | 0x0cd...fe96d |
Mar 18 04:39 AM | NOVEL / ADS | Buy | $0.053153 | 0.055214 ADS | 13.88M | 73.19 ADS | $43.75 | 0xe35...e86ad |
Mar 18 04:13 AM | NOVEL / ADS | Sell | $0.053248 | 0.055367 ADS | 13.88M | 73.63 ADS | $45.08 | 0x147...513f0 |
