NOVEL/ADS Pool
The live NOVEL/ADS price today is $0.052972, with a 24-hour trading volume of $697.61. This pair has changed -1.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052972
- 24h Volume
- $697.61
- 24h Buy Volume
- $341.60
- 24h Sell Volume
- $356.01
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
NOVEL github.com/steven-tey/NOVEL (NOVEL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 33624703414417 NOVEL for -18151259979334 ADS
- : -33624703414417 NOVEL for 18258751107445 ADS
- : 24946443987376 NOVEL for -13339817587278 ADS
- : 46161422554592 NOVEL for -26641128452810 ADS
- : -46161422554592 NOVEL for 26797750768291 ADS
- : -24946443987376 NOVEL for 13415276893394 ADS
- : 5371051398556 NOVEL for -2812459511866 ADS
- : -5371051398556 NOVEL for 2829363285934 ADS
- : 26794907025079 NOVEL for -14349478628305 ADS
- : -26794907025079 NOVEL for 14434762580989 ADS
NOVEL / ADS
NOVEL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NOVEL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:45 PM | Buy | $0.052972 | 0.055227 | 33.62M | 181.51 | $99.92 | 0xf80...130f5 |
Mar 24 03:08 PM | Sell | $0.053180 | 0.055610 | 33.62M | 182.59 | $106.92 | 0x29b...c9c89 |
Mar 24 01:59 PM | Buy | $0.052974 | 0.055226 | 24.95M | 133.40 | $74.19 | 0xdd1...14f01 |
Mar 24 11:06 AM | Buy | $0.053150 | 0.055506 | 46.16M | 266.41 | $145.40 | 0x698...209fe |
Mar 24 10:46 AM | Sell | $0.053482 | 0.056087 | 46.16M | 267.98 | $160.72 | 0x534...f4a0b |
Mar 24 09:57 AM | Sell | $0.053149 | 0.055504 | 24.95M | 134.15 | $78.54 | 0x449...50dc5 |
Mar 24 09:16 AM | Buy | $0.052988 | 0.055223 | 5.37M | 28.12 | $16.05 | 0x0a4...f9bf2 |
Mar 24 07:13 AM | Sell | $0.053014 | 0.055282 | 5.37M | 28.29 | $16.19 | 0x0f3...dfea3 |
Mar 24 01:35 AM | Buy | $0.052975 | 0.055223 | 26.79M | 143.49 | $79.70 | 0xc5b...fb432 |
Mar 24 12:16 AM | Sell | $0.053153 | 0.055525 | 26.79M | 144.35 | $84.46 | 0xc84...63b74 |
Mar 23 02:42 PM | Buy | $0.053014 | 0.055222 | 30.26M | 162.62 | $91.18 | 0xdbb...16ca1 |
Mar 23 09:13 AM | Sell | $0.053070 | 0.055565 | 30.26M | 163.59 | $92.88 | 0x471...617e4 |
Mar 23 02:23 AM | Buy | $0.052889 | 0.055221 | 26.06M | 139.42 | $75.29 | 0xcd6...edf7e |
Mar 23 01:42 AM | Sell | $0.053047 | 0.055514 | 26.06M | 140.25 | $79.39 | 0xbf1...2a7f1 |
Mar 22 04:56 AM | Buy | $0.052935 | 0.055221 | 28.22M | 151.25 | $82.79 | 0x153...e4ad4 |
Mar 22 04:38 AM | Sell | $0.053113 | 0.055539 | 28.22M | 152.15 | $87.83 | 0x2ac...0a495 |
Mar 21 01:54 PM | Buy | $0.052970 | 0.055220 | 25.87M | 138.33 | $76.83 | 0x419...c28d0 |
Mar 21 01:51 PM | Sell | $0.053135 | 0.055510 | 25.87M | 139.15 | $81.11 | 0xd6b...00af4 |
Mar 20 10:11 PM | Buy | $0.052973 | 0.055219 | 25.50M | 136.28 | $75.81 | 0x14b...7ed5a |
Mar 20 10:00 PM | Sell | $0.053127 | 0.055505 | 25.50M | 137.09 | $79.73 | 0x967...e27ab |