30,288,821 Pools28,014,294 Tokens

GLANCE github.com/glanceapp/GLANCE (GLANCE)

The live GLANCE github.com/glanceapp/GLANCE price today is $0.054635, with a 24-hour trading volume of $775.66. GLANCE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054635
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.15K
24h Volume
$775.66
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

GLANCE/ADS on Uniswap V3

Recent Transactions

  • : 47919876083549 GLANCE for -42066590969163 ADS
  • : -47919876083549 GLANCE for 42312208532794 ADS
  • : 30694589910634 GLANCE for -26307559140117 ADS
  • : -30694589910634 GLANCE for 26462944499423 ADS
  • : 33150409195317 GLANCE for -28500052630100 ADS
  • : -33150409195317 GLANCE for 28668113376385 ADS
  • : 44106518814637 GLANCE for -38481015201488 ADS
  • : -44106518814637 GLANCE for 38706276895452 ADS
  • : 37666768598592 GLANCE for -32562306542489 ADS
  • : 27531744231445 GLANCE for -26000645927760 ADS

GLANCE github.com/glanceapp/GLANCE

GLANCE github.com/glanceapp/GLANCE Price (GLANCE)

DateMarketTypePrice (USD)PriceGLANCE2nd ASSETTotalTXN
Mar 26 07:37 PM
GLANCE / ADSBuy$0.0546350.058258 ADS47.92M420.67 ADS$222.090x055...df9de
Mar 26 02:29 PM
GLANCE / ADSSell$0.0552310.059390 ADS47.92M423.12 ADS$250.630x679...8f346
Mar 26 05:57 AM
GLANCE / ADSBuy$0.0547190.058254 ADS30.69M263.08 ADS$144.840xa46...6f6be
Mar 26 04:29 AM
GLANCE / ADSSell$0.0551510.058954 ADS30.69M264.63 ADS$158.110xa79...4b38c
Mar 23 11:11 AM
GLANCE / ADSBuy$0.0546670.058252 ADS33.15M285.00 ADS$154.710x954...95256
Mar 23 10:47 AM
GLANCE / ADSSell$0.0549660.059011 ADS33.15M286.68 ADS$164.610x2af...9eb88
Mar 23 09:24 AM
GLANCE / ADSBuy$0.0545520.058250 ADS44.11M384.81 ADS$200.730xf1f...1b85a
Mar 23 08:54 AM
GLANCE / ADSSell$0.0551240.059283 ADS44.11M387.06 ADS$225.980xf2b...bd311
Mar 23 03:11 AM
GLANCE / ADSBuy$0.0545720.058248 ADS37.67M325.62 ADS$172.180xc80...75ead
Mar 23 01:58 AM
GLANCE / ADSBuy$0.0550370.059117 ADS27.53M260.01 ADS$138.660x4ba...a9d5c
Mar 23 01:36 AM
GLANCE / ADSSell$0.0554380.059843 ADS37.67M352.93 ADS$204.800x03b...b0253
Mar 22 11:43 PM
GLANCE / ADSSell$0.0549210.058867 ADS27.53M236.08 ADS$135.480x481...2c9b0
Mar 22 11:01 AM
GLANCE / ADSBuy$0.0545910.058243 ADS27.88M237.69 ADS$127.980x9b6...fc37d
Mar 22 10:39 AM
GLANCE / ADSSell$0.0549420.058874 ADS27.88M239.10 ADS$137.770x108...3eae2
Mar 22 09:03 AM
GLANCE / ADSBuy$0.0545840.058242 ADS15.20M127.39 ADS$69.670xf60...28e3e
Mar 22 08:49 AM
GLANCE / ADSBuy$0.0547730.058576 ADS20.00M175.65 ADS$95.450xf7f...f7d2a
Mar 22 08:12 AM
GLANCE / ADSSell$0.0550530.059049 ADS35.20M304.83 ADS$177.860xf2b...ee76d
Mar 21 08:10 PM
GLANCE / ADSBuy$0.0546900.058239 ADS38.52M333.04 ADS$180.640x5ed...65e06
Mar 21 07:27 PM
GLANCE / ADSSell$0.0551920.059129 ADS38.52M335.00 ADS$199.980x12a...2a2f0
Mar 21 02:22 PM
GLANCE / ADSBuy$0.0546940.058237 ADS4.21M34.78 ADS$19.770x87e...9646c
Mar 21 01:57 PM
GLANCE / ADSSell$0.0547380.058328 ADS4.21M34.99 ADS$19.960x764...24787
Mar 21 10:29 AM
GLANCE / ADSBuy$0.0546980.058237 ADS32.11M275.13 ADS$150.840x4b0...8ec5e
Mar 20 11:21 PM
GLANCE / ADSBuy$0.0551070.058968 ADS5.36M48.30 ADS$27.390x396...4e1e4
Mar 20 10:35 PM
GLANCE / ADSBuy$0.0551830.059099 ADS38.40M367.56 ADS$199.010x960...34bb6
Mar 20 10:10 PM
GLANCE / ADSSell$0.0557720.041014 ADS5.36M54.08 ADS$30.950x3b4...4b9fa
Mar 20 08:45 PM
GLANCE / ADSSell$0.0556400.059977 ADS32.11M307.20 ADS$181.090x95c...27650
Mar 20 07:30 PM
GLANCE / ADSBuy$0.0551500.059120 ADS1.23M11.21 ADS$6.340x416...5b506
Mar 20 07:15 PM
GLANCE / ADSSell$0.0551670.059150 ADS1.23M11.28 ADS$6.360x645...840ac
Mar 20 06:41 PM
GLANCE / ADSBuy$0.0551500.059119 ADS24.37M229.21 ADS$125.510xa3a...753da
Mar 20 06:27 PM
GLANCE / ADSBuy$0.0555280.059758 ADS31.40M319.67 ADS$173.580x6b0...febaf
Mar 20 06:20 PM
GLANCE / ADSSell$0.0560530.041069 ADS24.37M252.07 ADS$147.510x083...f3355
Mar 20 06:05 PM
GLANCE / ADSSell$0.0556380.059952 ADS38.40M363.32 ADS$216.470x3ae...a90f7
Mar 20 05:47 PM
GLANCE / ADSSell$0.0550670.058943 ADS31.40M270.19 ADS$159.100x99a...fb5b3
Mar 20 01:46 PM
GLANCE / ADSBuy$0.0546630.058228 ADS3.97M32.76 ADS$18.530xd2b...3c680
Mar 20 01:15 PM
GLANCE / ADSSell$0.0547260.058313 ADS3.97M32.96 ADS$18.780xcef...2aca0
Mar 20 11:42 AM
GLANCE / ADSBuy$0.0546860.058228 ADS5.00M41.32 ADS$23.450xb90...c6a1f
Mar 20 11:31 AM
GLANCE / ADSSell$0.0547450.058335 ADS5.00M41.56 ADS$23.740xf56...4e479
Mar 20 07:34 AM
GLANCE / ADSBuy$0.0546660.058227 ADS45.70M398.47 ADS$213.220x24c...67b88
Mar 20 06:30 AM
GLANCE / ADSSell$0.0552880.059296 ADS45.70M400.80 ADS$241.680x574...7a681