GLANCE github.com/glanceapp/GLANCE (GLANCE)
The live GLANCE github.com/glanceapp/GLANCE price today is $0.054635, with a 24-hour trading volume of $775.66. GLANCE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.15K
- 24h Volume
- $775.66
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GLANCE/ADS on Uniswap V3Recent Transactions
- : 47919876083549 GLANCE for -42066590969163 ADS
- : -47919876083549 GLANCE for 42312208532794 ADS
- : 30694589910634 GLANCE for -26307559140117 ADS
- : -30694589910634 GLANCE for 26462944499423 ADS
- : 33150409195317 GLANCE for -28500052630100 ADS
- : -33150409195317 GLANCE for 28668113376385 ADS
- : 44106518814637 GLANCE for -38481015201488 ADS
- : -44106518814637 GLANCE for 38706276895452 ADS
- : 37666768598592 GLANCE for -32562306542489 ADS
- : 27531744231445 GLANCE for -26000645927760 ADS
GLANCE github.com/glanceapp/GLANCE
GLANCE github.com/glanceapp/GLANCE Price (GLANCE)
| Date | Market | Type | Price (USD) | Price | GLANCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:37 PM | GLANCE / ADS | Buy | $0.054635 | 0.058258 ADS | 47.92M | 420.67 ADS | $222.09 | 0x055...df9de |
Mar 26 02:29 PM | GLANCE / ADS | Sell | $0.055231 | 0.059390 ADS | 47.92M | 423.12 ADS | $250.63 | 0x679...8f346 |
Mar 26 05:57 AM | GLANCE / ADS | Buy | $0.054719 | 0.058254 ADS | 30.69M | 263.08 ADS | $144.84 | 0xa46...6f6be |
Mar 26 04:29 AM | GLANCE / ADS | Sell | $0.055151 | 0.058954 ADS | 30.69M | 264.63 ADS | $158.11 | 0xa79...4b38c |
Mar 23 11:11 AM | GLANCE / ADS | Buy | $0.054667 | 0.058252 ADS | 33.15M | 285.00 ADS | $154.71 | 0x954...95256 |
Mar 23 10:47 AM | GLANCE / ADS | Sell | $0.054966 | 0.059011 ADS | 33.15M | 286.68 ADS | $164.61 | 0x2af...9eb88 |
Mar 23 09:24 AM | GLANCE / ADS | Buy | $0.054552 | 0.058250 ADS | 44.11M | 384.81 ADS | $200.73 | 0xf1f...1b85a |
Mar 23 08:54 AM | GLANCE / ADS | Sell | $0.055124 | 0.059283 ADS | 44.11M | 387.06 ADS | $225.98 | 0xf2b...bd311 |
Mar 23 03:11 AM | GLANCE / ADS | Buy | $0.054572 | 0.058248 ADS | 37.67M | 325.62 ADS | $172.18 | 0xc80...75ead |
Mar 23 01:58 AM | GLANCE / ADS | Buy | $0.055037 | 0.059117 ADS | 27.53M | 260.01 ADS | $138.66 | 0x4ba...a9d5c |
Mar 23 01:36 AM | GLANCE / ADS | Sell | $0.055438 | 0.059843 ADS | 37.67M | 352.93 ADS | $204.80 | 0x03b...b0253 |
Mar 22 11:43 PM | GLANCE / ADS | Sell | $0.054921 | 0.058867 ADS | 27.53M | 236.08 ADS | $135.48 | 0x481...2c9b0 |
Mar 22 11:01 AM | GLANCE / ADS | Buy | $0.054591 | 0.058243 ADS | 27.88M | 237.69 ADS | $127.98 | 0x9b6...fc37d |
Mar 22 10:39 AM | GLANCE / ADS | Sell | $0.054942 | 0.058874 ADS | 27.88M | 239.10 ADS | $137.77 | 0x108...3eae2 |
Mar 22 09:03 AM | GLANCE / ADS | Buy | $0.054584 | 0.058242 ADS | 15.20M | 127.39 ADS | $69.67 | 0xf60...28e3e |
Mar 22 08:49 AM | GLANCE / ADS | Buy | $0.054773 | 0.058576 ADS | 20.00M | 175.65 ADS | $95.45 | 0xf7f...f7d2a |
Mar 22 08:12 AM | GLANCE / ADS | Sell | $0.055053 | 0.059049 ADS | 35.20M | 304.83 ADS | $177.86 | 0xf2b...ee76d |
Mar 21 08:10 PM | GLANCE / ADS | Buy | $0.054690 | 0.058239 ADS | 38.52M | 333.04 ADS | $180.64 | 0x5ed...65e06 |
Mar 21 07:27 PM | GLANCE / ADS | Sell | $0.055192 | 0.059129 ADS | 38.52M | 335.00 ADS | $199.98 | 0x12a...2a2f0 |
Mar 21 02:22 PM | GLANCE / ADS | Buy | $0.054694 | 0.058237 ADS | 4.21M | 34.78 ADS | $19.77 | 0x87e...9646c |
Mar 21 01:57 PM | GLANCE / ADS | Sell | $0.054738 | 0.058328 ADS | 4.21M | 34.99 ADS | $19.96 | 0x764...24787 |
Mar 21 10:29 AM | GLANCE / ADS | Buy | $0.054698 | 0.058237 ADS | 32.11M | 275.13 ADS | $150.84 | 0x4b0...8ec5e |
Mar 20 11:21 PM | GLANCE / ADS | Buy | $0.055107 | 0.058968 ADS | 5.36M | 48.30 ADS | $27.39 | 0x396...4e1e4 |
Mar 20 10:35 PM | GLANCE / ADS | Buy | $0.055183 | 0.059099 ADS | 38.40M | 367.56 ADS | $199.01 | 0x960...34bb6 |
Mar 20 10:10 PM | GLANCE / ADS | Sell | $0.055772 | 0.041014 ADS | 5.36M | 54.08 ADS | $30.95 | 0x3b4...4b9fa |
Mar 20 08:45 PM | GLANCE / ADS | Sell | $0.055640 | 0.059977 ADS | 32.11M | 307.20 ADS | $181.09 | 0x95c...27650 |
Mar 20 07:30 PM | GLANCE / ADS | Buy | $0.055150 | 0.059120 ADS | 1.23M | 11.21 ADS | $6.34 | 0x416...5b506 |
Mar 20 07:15 PM | GLANCE / ADS | Sell | $0.055167 | 0.059150 ADS | 1.23M | 11.28 ADS | $6.36 | 0x645...840ac |
Mar 20 06:41 PM | GLANCE / ADS | Buy | $0.055150 | 0.059119 ADS | 24.37M | 229.21 ADS | $125.51 | 0xa3a...753da |
Mar 20 06:27 PM | GLANCE / ADS | Buy | $0.055528 | 0.059758 ADS | 31.40M | 319.67 ADS | $173.58 | 0x6b0...febaf |
Mar 20 06:20 PM | GLANCE / ADS | Sell | $0.056053 | 0.041069 ADS | 24.37M | 252.07 ADS | $147.51 | 0x083...f3355 |
Mar 20 06:05 PM | GLANCE / ADS | Sell | $0.055638 | 0.059952 ADS | 38.40M | 363.32 ADS | $216.47 | 0x3ae...a90f7 |
Mar 20 05:47 PM | GLANCE / ADS | Sell | $0.055067 | 0.058943 ADS | 31.40M | 270.19 ADS | $159.10 | 0x99a...fb5b3 |
Mar 20 01:46 PM | GLANCE / ADS | Buy | $0.054663 | 0.058228 ADS | 3.97M | 32.76 ADS | $18.53 | 0xd2b...3c680 |
Mar 20 01:15 PM | GLANCE / ADS | Sell | $0.054726 | 0.058313 ADS | 3.97M | 32.96 ADS | $18.78 | 0xcef...2aca0 |
Mar 20 11:42 AM | GLANCE / ADS | Buy | $0.054686 | 0.058228 ADS | 5.00M | 41.32 ADS | $23.45 | 0xb90...c6a1f |
Mar 20 11:31 AM | GLANCE / ADS | Sell | $0.054745 | 0.058335 ADS | 5.00M | 41.56 ADS | $23.74 | 0xf56...4e479 |
Mar 20 07:34 AM | GLANCE / ADS | Buy | $0.054666 | 0.058227 ADS | 45.70M | 398.47 ADS | $213.22 | 0x24c...67b88 |
Mar 20 06:30 AM | GLANCE / ADS | Sell | $0.055288 | 0.059296 ADS | 45.70M | 400.80 ADS | $241.68 | 0x574...7a681 |
