GLANCE/ADS Pool
The live GLANCE/ADS price today is $0.054635, with a 24-hour trading volume of $775.05. This pair has changed -10.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054635
- 24h Volume
- $775.05
- 24h Buy Volume
- $376.72
- 24h Sell Volume
- $398.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.39%
- 24 Hours
- -10.03%
Tokens in this pool
GLANCE github.com/glanceapp/GLANCE (GLANCE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 47919876083549 GLANCE for -42066590969163 ADS
- : -47919876083549 GLANCE for 42312208532794 ADS
- : 30694589910634 GLANCE for -26307559140117 ADS
- : -30694589910634 GLANCE for 26462944499423 ADS
- : 33150409195317 GLANCE for -28500052630100 ADS
- : -33150409195317 GLANCE for 28668113376385 ADS
- : 44106518814637 GLANCE for -38481015201488 ADS
- : -44106518814637 GLANCE for 38706276895452 ADS
- : 37666768598592 GLANCE for -32562306542489 ADS
- : 27531744231445 GLANCE for -26000645927760 ADS
GLANCE / ADS
GLANCE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GLANCE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:37 PM | Buy | $0.054635 | 0.058258 | 47.92M | 420.67 | $222.09 | 0x055...df9de |
Mar 26 02:29 PM | Sell | $0.055231 | 0.059390 | 47.92M | 423.12 | $250.63 | 0x679...8f346 |
Mar 26 05:57 AM | Buy | $0.054719 | 0.058254 | 30.69M | 263.08 | $144.84 | 0xa46...6f6be |
Mar 26 04:29 AM | Sell | $0.055151 | 0.058954 | 30.69M | 264.63 | $158.11 | 0xa79...4b38c |
Mar 23 11:11 AM | Buy | $0.054667 | 0.058252 | 33.15M | 285.00 | $154.71 | 0x954...95256 |
Mar 23 10:47 AM | Sell | $0.054966 | 0.059011 | 33.15M | 286.68 | $164.61 | 0x2af...9eb88 |
Mar 23 09:24 AM | Buy | $0.054552 | 0.058250 | 44.11M | 384.81 | $200.73 | 0xf1f...1b85a |
Mar 23 08:54 AM | Sell | $0.055124 | 0.059283 | 44.11M | 387.06 | $225.98 | 0xf2b...bd311 |
Mar 23 03:11 AM | Buy | $0.054572 | 0.058248 | 37.67M | 325.62 | $172.18 | 0xc80...75ead |
Mar 23 01:58 AM | Buy | $0.055037 | 0.059117 | 27.53M | 260.01 | $138.66 | 0x4ba...a9d5c |
Mar 23 01:36 AM | Sell | $0.055438 | 0.059843 | 37.67M | 352.93 | $204.80 | 0x03b...b0253 |
Mar 22 11:43 PM | Sell | $0.054921 | 0.058867 | 27.53M | 236.08 | $135.48 | 0x481...2c9b0 |
Mar 22 11:01 AM | Buy | $0.054591 | 0.058243 | 27.88M | 237.69 | $127.98 | 0x9b6...fc37d |
Mar 22 10:39 AM | Sell | $0.054942 | 0.058874 | 27.88M | 239.10 | $137.77 | 0x108...3eae2 |
Mar 22 09:03 AM | Buy | $0.054584 | 0.058242 | 15.20M | 127.39 | $69.67 | 0xf60...28e3e |
Mar 22 08:49 AM | Buy | $0.054773 | 0.058576 | 20.00M | 175.65 | $95.45 | 0xf7f...f7d2a |
Mar 22 08:12 AM | Sell | $0.055053 | 0.059049 | 35.20M | 304.83 | $177.86 | 0xf2b...ee76d |
Mar 21 08:10 PM | Buy | $0.054690 | 0.058239 | 38.52M | 333.04 | $180.64 | 0x5ed...65e06 |
Mar 21 07:27 PM | Sell | $0.055192 | 0.059129 | 38.52M | 335.00 | $199.98 | 0x12a...2a2f0 |
Mar 21 02:22 PM | Buy | $0.054694 | 0.058237 | 4.21M | 34.78 | $19.77 | 0x87e...9646c |