ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT (ROCKET.CHAT)
The live ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT price today is $0.053908, with a 24-hour trading volume of $615.87. ROCKET.CHAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $615.87
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
ROCKET.CHAT/ADS on Uniswap V3Recent Transactions
- : 37013286744287 ROCKET.CHAT for -26328861468165 ADS
- : 32432672216650 ROCKET.CHAT for -25130525797027 ADS
- : -32432672216650 ROCKET.CHAT for 25278945171744 ADS
- : -37013286744287 ROCKET.CHAT for 26477827169605 ADS
- : 3399899704104 ROCKET.CHAT for -2320978303362 ADS
- : -3399899704104 ROCKET.CHAT for 2334938901991 ADS
- : 32764827866814 ROCKET.CHAT for -23172967098263 ADS
- : -32764827866814 ROCKET.CHAT for 23309921113429 ADS
- : 27246278570471 ROCKET.CHAT for -19135778133713 ADS
- : -27246278570471 ROCKET.CHAT for 19249249427549 ADS
ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT
ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Price (ROCKET.CHAT)
| Date | Market | Type | Price (USD) | Price | ROCKET.CHAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:03 AM | ROCKET.CHAT / ADS | Buy | $0.053908 | 0.056824 ADS | 37.01M | 263.29 ADS | $144.63 | 0x80d...ce24f |
Mar 24 10:38 PM | ROCKET.CHAT / ADS | Buy | $0.054257 | 0.057461 ADS | 32.43M | 251.31 ADS | $138.05 | 0xa46...9b7c1 |
Mar 24 10:27 PM | ROCKET.CHAT / ADS | Sell | $0.054619 | 0.058096 ADS | 32.43M | 252.79 ADS | $149.80 | 0x0a2...ea8c4 |
Mar 24 03:45 PM | ROCKET.CHAT / ADS | Sell | $0.054241 | 0.057459 ADS | 37.01M | 264.78 ADS | $156.97 | 0x67f...a8184 |
Mar 24 02:55 PM | ROCKET.CHAT / ADS | Buy | $0.053866 | 0.056820 ADS | 3.40M | 23.21 ADS | $13.14 | 0x64e...eaa00 |
Mar 24 02:18 PM | ROCKET.CHAT / ADS | Sell | $0.053905 | 0.056875 ADS | 3.40M | 23.35 ADS | $13.28 | 0xfc3...c5f32 |
Mar 24 12:30 AM | ROCKET.CHAT / ADS | Buy | $0.053892 | 0.056820 ADS | 32.76M | 231.73 ADS | $127.50 | 0xf31...f6aee |
Mar 24 12:29 AM | ROCKET.CHAT / ADS | Sell | $0.054211 | 0.057380 ADS | 32.76M | 233.10 ADS | $137.97 | 0x769...62088 |
Mar 23 11:30 AM | ROCKET.CHAT / ADS | Buy | $0.053903 | 0.056818 ADS | 27.25M | 191.36 ADS | $106.34 | 0xca1...7f951 |
Mar 23 10:20 AM | ROCKET.CHAT / ADS | Sell | $0.054011 | 0.057279 ADS | 27.25M | 192.49 ADS | $109.28 | 0xb86...28ebf |
Mar 23 06:51 AM | ROCKET.CHAT / ADS | Buy | $0.053762 | 0.056817 ADS | 17.49M | 121.37 ADS | $65.78 | 0xe77...b7f6f |
Mar 23 06:48 AM | ROCKET.CHAT / ADS | Buy | $0.053922 | 0.057107 ADS | 20.30M | 147.44 ADS | $79.60 | 0x085...19be4 |
Mar 23 06:07 AM | ROCKET.CHAT / ADS | Sell | $0.054143 | 0.057468 ADS | 37.79M | 270.40 ADS | $156.56 | 0x2a8...b20fb |
Mar 23 04:28 AM | ROCKET.CHAT / ADS | Buy | $0.053775 | 0.056815 ADS | 39.53M | 281.72 ADS | $149.22 | 0x218...233fc |
Mar 23 03:17 AM | ROCKET.CHAT / ADS | Sell | $0.054156 | 0.057498 ADS | 39.53M | 283.37 ADS | $164.28 | 0xa53...496e9 |
Mar 23 02:48 AM | ROCKET.CHAT / ADS | Buy | $0.053776 | 0.056813 ADS | 26.40M | 185.08 ADS | $99.67 | 0xe00...6ea5a |
Mar 23 02:37 AM | ROCKET.CHAT / ADS | Sell | $0.054023 | 0.057258 ADS | 26.40M | 186.17 ADS | $106.18 | 0x974...0e743 |
Mar 23 01:55 AM | ROCKET.CHAT / ADS | Buy | $0.053764 | 0.056812 ADS | 31.71M | 223.69 ADS | $119.31 | 0xf01...f198b |
Mar 23 01:43 AM | ROCKET.CHAT / ADS | Sell | $0.054062 | 0.057352 ADS | 31.71M | 225.01 ADS | $128.76 | 0x083...9f5c0 |
Mar 22 10:18 PM | ROCKET.CHAT / ADS | Buy | $0.053755 | 0.056811 ADS | 6.74M | 46.14 ADS | $25.31 | 0xc94...7c777 |
Mar 22 09:49 PM | ROCKET.CHAT / ADS | Sell | $0.053809 | 0.056920 ADS | 6.74M | 46.41 ADS | $25.67 | 0x400...cf1f9 |
Mar 22 11:52 AM | ROCKET.CHAT / ADS | Buy | $0.053789 | 0.056810 ADS | 24.44M | 170.86 ADS | $92.60 | 0x3d2...6e703 |
Mar 22 11:49 AM | ROCKET.CHAT / ADS | Sell | $0.054018 | 0.057220 ADS | 24.44M | 171.87 ADS | $98.18 | 0xd1c...979c1 |
Mar 22 07:57 AM | ROCKET.CHAT / ADS | Buy | $0.053816 | 0.056809 ADS | 6.75M | 46.19 ADS | $25.76 | 0xe52...55ee7 |
Mar 22 07:44 AM | ROCKET.CHAT / ADS | Sell | $0.053878 | 0.056919 ADS | 6.75M | 46.46 ADS | $26.18 | 0xc26...429e0 |
Mar 22 05:01 AM | ROCKET.CHAT / ADS | Buy | $0.053827 | 0.056809 ADS | 13.39M | 92.37 ADS | $51.26 | 0x81f...73b5c |
Mar 22 04:51 AM | ROCKET.CHAT / ADS | Buy | $0.053951 | 0.057029 ADS | 44.44M | 328.93 ADS | $175.58 | 0xa3d...9e15b |
Mar 22 04:38 AM | ROCKET.CHAT / ADS | Sell | $0.054408 | 0.057842 ADS | 44.44M | 330.86 ADS | $195.88 | 0x263...73495 |
Mar 22 03:37 AM | ROCKET.CHAT / ADS | Buy | $0.053947 | 0.057027 ADS | 1.71M | 12.00 ADS | $6.75 | 0xcff...41a24 |
Mar 22 03:19 AM | ROCKET.CHAT / ADS | Buy | $0.053942 | 0.057056 ADS | 40.00M | 295.55 ADS | $157.67 | 0x7d8...2762c |
Mar 22 02:35 AM | ROCKET.CHAT / ADS | Buy | $0.054350 | 0.057785 ADS | 38.24M | 311.85 ADS | $166.33 | 0x096...e4d56 |
Mar 22 02:18 AM | ROCKET.CHAT / ADS | Sell | $0.054784 | 0.058594 ADS | 13.39M | 113.42 ADS | $64.07 | 0xae1...821c1 |
Mar 22 01:37 AM | ROCKET.CHAT / ADS | Sell | $0.054618 | 0.058296 ADS | 38.24M | 303.07 ADS | $176.60 | 0x384...fc3ca |
Mar 22 12:25 AM | ROCKET.CHAT / ADS | Buy | $0.054168 | 0.057526 ADS | 34.50M | 270.38 ADS | $143.78 | 0x6c7...bc377 |
Mar 22 12:07 AM | ROCKET.CHAT / ADS | Sell | $0.054569 | 0.058213 ADS | 34.50M | 271.98 ADS | $157.58 | 0xf74...a9670 |
Mar 21 11:11 PM | ROCKET.CHAT / ADS | Sell | $0.054283 | 0.057524 ADS | 41.71M | 299.23 ADS | $178.64 | 0xec8...68ebe |
Mar 21 07:47 PM | ROCKET.CHAT / ADS | Buy | $0.053870 | 0.056800 ADS | 33.67M | 237.67 ADS | $130.27 | 0x4be...63dc6 |
Mar 21 05:15 PM | ROCKET.CHAT / ADS | Sell | $0.054192 | 0.057374 ADS | 33.67M | 239.07 ADS | $141.11 | 0x710...cfc36 |
Mar 21 10:14 AM | ROCKET.CHAT / ADS | Buy | $0.053878 | 0.056799 ADS | 33.32M | 235.05 ADS | $129.19 | 0x587...e9f99 |
Mar 21 09:01 AM | ROCKET.CHAT / ADS | Sell | $0.054201 | 0.057366 ADS | 33.32M | 236.44 ADS | $139.96 | 0xef4...d6c03 |
Mar 21 04:37 AM | ROCKET.CHAT / ADS | Buy | $0.053868 | 0.056797 ADS | 43.96M | 314.18 ADS | $170.03 | 0xe72...4594c |
Mar 21 04:32 AM | ROCKET.CHAT / ADS | Sell | $0.054302 | 0.057560 ADS | 43.96M | 316.02 ADS | $189.11 | 0x9e6...cc0be |
Mar 21 12:13 AM | ROCKET.CHAT / ADS | Buy | $0.053870 | 0.056795 ADS | 8.09M | 55.36 ADS | $31.32 | 0xdc6...da4e8 |
Mar 21 12:01 AM | ROCKET.CHAT / ADS | Buy | $0.053945 | 0.056926 ADS | 25.30M | 180.12 ADS | $99.79 | 0xf4c...c994a |
Mar 20 11:51 PM | ROCKET.CHAT / ADS | Sell | $0.054193 | 0.057363 ADS | 33.39M | 236.87 ADS | $140.01 | 0x608...f28bc |
Mar 20 09:16 PM | ROCKET.CHAT / ADS | Buy | $0.053840 | 0.056793 ADS | 23.21M | 161.58 ADS | $89.11 | 0x769...c9a25 |
Mar 20 08:41 PM | ROCKET.CHAT / ADS | Sell | $0.054057 | 0.057181 ADS | 23.21M | 162.54 ADS | $94.14 | 0xa6a...978cb |
Mar 20 09:11 AM | ROCKET.CHAT / ADS | Buy | $0.053890 | 0.056792 ADS | 7.76M | 53.02 ADS | $30.18 | 0x366...f83ae |
Mar 20 08:57 AM | ROCKET.CHAT / ADS | Sell | $0.053955 | 0.056918 ADS | 7.76M | 53.33 ADS | $30.68 | 0xd7d...0b5e8 |
Mar 19 04:50 PM | ROCKET.CHAT / ADS | Buy | $0.053830 | 0.056792 ADS | 47.08M | 337.47 ADS | $180.28 | 0x357...5eacf |
Mar 19 01:49 PM | ROCKET.CHAT / ADS | Sell | $0.054310 | 0.057613 ADS | 47.08M | 339.45 ADS | $202.86 | 0x630...182f5 |
Mar 18 06:13 PM | ROCKET.CHAT / ADS | Buy | $0.053932 | 0.056790 ADS | 35.29M | 249.24 ADS | $138.75 | 0x712...b944e |
Mar 18 05:30 PM | ROCKET.CHAT / ADS | Sell | $0.054252 | 0.057391 ADS | 35.29M | 250.71 ADS | $150.06 | 0xc76...5a2ef |
Mar 18 03:32 PM | ROCKET.CHAT / ADS | Buy | $0.053910 | 0.056788 ADS | 46.03M | 329.36 ADS | $179.98 | 0xa84...2dfca |
Mar 18 02:27 PM | ROCKET.CHAT / ADS | Sell | $0.054437 | 0.057588 ADS | 46.03M | 331.29 ADS | $204.20 | 0x14f...703db |
Mar 18 02:01 PM | ROCKET.CHAT / ADS | Buy | $0.053976 | 0.056786 ADS | 31.68M | 222.60 ADS | $125.94 | 0x47e...5909b |
Mar 18 02:01 PM | ROCKET.CHAT / ADS | Sell | $0.054290 | 0.057322 ADS | 31.68M | 223.92 ADS | $135.88 | 0xd52...f7de9 |
